Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLHR | HNI | SCS | ||
Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 38.67 | 44.55 | 12.88 | ||
High | 39.10 | 44.97 | 12.93 | ||
Low | 38.43 | 44.23 | 12.79 | ||
Last | 38.92 | 44.43 | 12.82 | ||
Change | +0.29 | -0.43 | -0.12 | ||
% Change | +0.75% | -0.96% | -0.93% | ||
Volume | 806,600 | 116,882 | 448,229 | ||
20-Day Average Volume | 599,950 | 241,729 | 858,504 | ||
Previous Close | 38.63 | 44.86 | 12.94 | ||
Industry | Business Office Products | Business Office Products | Business Office Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.13 | 44.38 | 12.77 | ||
20-Day Raw Stochastic | 82.97% | 53.86% | 45.31% | ||
20-Day Relative Strength | 47.80% | 49.30% | 49.26% | ||
Weighted Alpha | +10.39 | +49.94 | +46.88 | ||
Today's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
Previous Opinion | 72% Sell | 80% Buy | 72% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 10/22/21 | -0.18% since 06/27/24 | -0.93% since 06/27/24 | ||
Low | 37.66 on 10/27/21 | 44.23 on 07/05/24 | 12.78 on 07/05/24 | ||
High | 39.13 on 10/25/21 | 45.50 on 07/02/24 | 13.21 on 06/28/24 | ||
1-Month | |||||
%Chg | -2.99% since 09/29/21 | -2.72% since 06/05/24 | -1.54% since 06/05/24 | ||
Low | 36.10 on 10/01/21 | 42.79 on 06/17/24 | 11.95 on 06/20/24 | ||
High | 40.55 on 09/30/21 | 45.83 on 06/12/24 | 13.87 on 06/24/24 | ||
3-Month | |||||
%Chg | -12.52% since 07/29/21 | +1.42% since 04/05/24 | -0.54% since 04/05/24 | ||
Low | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 11.54 on 04/10/24 | ||
High | 45.37 on 08/02/21 | 47.60 on 05/15/24 | 14.04 on 05/16/24 | ||
6-Month | |||||
%Chg | -8.79% since 04/29/21 | +9.65% since 01/05/24 | -0.39% since 01/05/24 | ||
Low | 36.10 on 10/01/21 | 39.95 on 01/17/24 | 11.50 on 03/21/24 | ||
High | 51.24 on 06/10/21 | 47.60 on 05/15/24 | 14.04 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,949,124 | 2,121,744 | 1,476,881 | ||
Shares Outstanding, K | 75,774 | 47,297 | 114,133 | ||
Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | ||
Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | ||
Last Quarter Sales | 789,700,000 | 588,000,000 | 727,300,000 | ||
Last Quarter Net Income | -61,500,000 | 17,700,000 | 10,900,000 | ||
60-Month Beta | 1.31 | 0.86 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 09/29/21 | 0.37 on 04/29/24 | 0.16 on 06/20/24 | ||
Latest Earnings Date | 12/15/21 | 08/13/24 | 06/20/24 | ||
Most Recent Dividend | 0.188 on 08/26/21 | 0.330 on 05/23/24 | 0.100 on 07/03/24 | ||
Next Ex-Dividends Date | 08/26/21 | 05/23/24 | 07/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.92 | 15.96 | 13.14 |