Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MDLZ | KHC | GIS | SYY |
| Company | Mccormick & Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 70.80 | 66.15 | 32.40 | 63.55 | 72.46 |
| High | 71.06 | 66.26 | 32.46 | 63.84 | 72.67 |
| Low | 70.05 | 65.00 | 32.02 | 63.08 | 71.06 |
| Last | 70.94 | 65.44 | 32.22 | 63.26 | 71.39 |
| Change | +0.34 | -1.16 | -0.05 | -0.45 | -1.08 |
| % Change | +0.48% | -1.74% | -0.15% | -0.71% | -1.49% |
| Volume | 4,136,200 | 10,899,600 | 9,939,000 | 13,274,200 | 15,189,200 |
| 20-Day Average Volume | 2,433,000 | 6,350,830 | 8,796,895 | 5,136,990 | 4,272,710 |
| Previous Close | 70.60 | 66.60 | 32.27 | 63.71 | 72.47 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.17 | 67.03 | 33.44 | 66.52 | 72.50 |
| 20-Day Raw Stochastic | 67.99% | 11.05% | 5.64% | 17.13% | 26.15% |
| 20-Day Relative Strength | 50.90% | 39.22% | 33.99% | 35.12% | 41.43% |
| Weighted Alpha | -13.70 | -11.75 | -12.15 | -16.13 | -5.02 |
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 06/21/24 | -1.61% since 06/21/24 | -2.22% since 06/21/24 | -5.69% since 06/21/24 | -2.67% since 06/21/24 |
| Low | 66.88 on 06/26/24 | 65.00 on 06/28/24 | 32.02 on 06/28/24 | 62.03 on 06/26/24 | 71.06 on 06/28/24 |
| High | 72.11 on 06/27/24 | 68.94 on 06/25/24 | 33.38 on 06/24/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
| 1-Month | |||||
| %Chg | -0.52% since 05/28/24 | -3.15% since 05/28/24 | -8.07% since 05/28/24 | -5.13% since 05/28/24 | -1.49% since 05/28/24 |
| Low | 66.88 on 06/26/24 | 65.00 on 06/28/24 | 32.01 on 06/17/24 | 62.03 on 06/26/24 | 70.14 on 06/13/24 |
| High | 72.85 on 06/03/24 | 68.94 on 06/25/24 | 35.73 on 06/04/24 | 69.21 on 06/03/24 | 74.92 on 06/25/24 |
| 3-Month | |||||
| %Chg | -7.64% since 03/28/24 | -6.51% since 03/28/24 | -12.68% since 03/28/24 | -9.59% since 03/28/24 | -12.06% since 03/28/24 |
| Low | 66.88 on 06/26/24 | 65.00 on 06/28/24 | 32.01 on 06/17/24 | 62.03 on 06/26/24 | 70.14 on 06/13/24 |
| High | 78.41 on 04/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.33 on 04/01/24 |
| 6-Month | |||||
| %Chg | +3.97% since 12/28/23 | -9.44% since 12/28/23 | -12.30% since 12/28/23 | -2.63% since 12/28/23 | -2.26% since 12/28/23 |
| Low | 63.88 on 01/18/24 | 65.00 on 06/28/24 | 32.01 on 06/17/24 | 61.47 on 02/14/24 | 70.14 on 06/13/24 |
| High | 78.41 on 04/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,949,958 | 89,334,512 | 39,185,396 | 36,180,912 | 36,088,756 |
| Shares Outstanding, K | 268,413 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 6,662,200,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 680,600,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,602,700,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 166,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.74 | 0.54 | 0.57 | 0.12 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 06/27/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 06/27/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | 0.420 on 04/05/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 07/08/24 | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 19.77 | 10.85 | 14.20 | 16.97 |