Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.80 | 63.55 | 70.25 | ||
| High | 71.06 | 63.84 | 70.92 | ||
| Low | 70.05 | 63.08 | 69.00 | ||
| Last | 70.94 | 63.26 | 69.00 | ||
| Change | +0.34 | -0.45 | -0.55 | ||
| % Change | +0.48% | -0.71% | -0.79% | ||
| Volume | 4,136,200 | 13,274,200 | 3,600 | ||
| 20-Day Average Volume | 2,433,000 | 5,136,990 | 2,360 | ||
| Previous Close | 70.60 | 63.71 | 69.55 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.17 | 66.52 | 68.98 | ||
| 20-Day Raw Stochastic | 67.99% | 17.13% | 39.05% | ||
| 20-Day Relative Strength | 50.90% | 35.12% | 46.78% | ||
| Weighted Alpha | -13.70 | -16.13 | -16.64 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 06/21/24 | -5.69% since 06/21/24 | +1.02% since 06/21/24 | ||
| Low | 66.88 on 06/26/24 | 62.03 on 06/26/24 | 66.85 on 06/26/24 | ||
| High | 72.11 on 06/27/24 | 68.44 on 06/24/24 | 71.87 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.52% since 05/28/24 | -5.13% since 05/28/24 | -2.53% since 05/28/24 | ||
| Low | 66.88 on 06/26/24 | 62.03 on 06/26/24 | 66.54 on 06/14/24 | ||
| High | 72.85 on 06/03/24 | 69.21 on 06/03/24 | 72.84 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -7.64% since 03/28/24 | -9.59% since 03/28/24 | -10.88% since 03/28/24 | ||
| Low | 66.88 on 06/26/24 | 62.03 on 06/26/24 | 66.54 on 06/14/24 | ||
| High | 78.41 on 04/02/24 | 72.32 on 04/25/24 | 78.43 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +3.97% since 12/28/23 | -2.63% since 12/28/23 | +2.19% since 12/28/23 | ||
| Low | 63.88 on 01/18/24 | 61.47 on 02/14/24 | 63.38 on 01/18/24 | ||
| High | 78.41 on 04/02/24 | 74.45 on 03/20/24 | 78.43 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,041,218 | 35,308,316 | 18,520,496 | ||
| Shares Outstanding, K | 268,413 | 558,146 | 268,413 | ||
| Annual Sales | 6,662,200,000 | 20,094,200,000 | 6,662,200,000 | ||
| Annual Net Income | 680,600,000 | 2,593,900,000 | 680,600,000 | ||
| Last Quarter Sales | 1,602,700,000 | 5,099,200,000 | 1,602,700,000 | ||
| Last Quarter Net Income | 166,000,000 | 670,100,000 | 166,000,000 | ||
| 60-Month Beta | 0.74 | 0.12 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 06/27/24 | 1.01 on 06/26/24 | 0.63 on 03/26/24 | ||
| Latest Earnings Date | 06/27/24 | 06/26/24 | 06/27/24 | ||
| Most Recent Dividend | 0.420 on 04/05/24 | 0.590 on 04/09/24 | 0.420 on 04/05/24 | ||
| Next Ex-Dividends Date | 07/08/24 | 07/10/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.04 | 14.10 | 24.66 | ||