Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MKC | CPB | ||
| Company | Mccormick & Company Inc | Mccormick & Company | Campbell Soup Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.35 | 69.89 | 45.32 | ||
| High | 69.35 | 70.67 | 45.63 | ||
| Low | 69.35 | 69.62 | 45.06 | ||
| Last | 69.35 | 70.24 | 45.53 | ||
| Change | -0.57 | +0.29 | +0.26 | ||
| % Change | -0.82% | +0.41% | +0.57% | ||
| Volume | 100 | 1,784,700 | 2,353,700 | ||
| 20-Day Average Volume | 2,870 | 2,358,095 | 3,461,400 | ||
| Previous Close | 69.92 | 69.95 | 45.27 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.76 | 68.98 | 44.29 | ||
| 20-Day Raw Stochastic | 52.74% | 61.97% | 89.22% | ||
| 20-Day Relative Strength | 47.63% | 48.74% | 55.02% | ||
| Weighted Alpha | -14.21 | -12.92 | +3.66 | ||
| Today's Opinion | 24% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 06/25/24 | +2.48% since 06/25/24 | +3.03% since 06/25/24 | ||
| Low | 66.85 on 06/26/24 | 66.88 on 06/26/24 | 44.35 on 06/26/24 | ||
| High | 71.87 on 06/27/24 | 72.30 on 07/01/24 | 45.96 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.04% since 05/31/24 | -2.74% since 05/31/24 | +2.59% since 05/31/24 | ||
| Low | 66.54 on 06/14/24 | 66.88 on 06/26/24 | 41.97 on 06/10/24 | ||
| High | 72.84 on 06/03/24 | 72.85 on 06/03/24 | 45.96 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -11.58% since 04/02/24 | -10.26% since 04/02/24 | +2.50% since 04/02/24 | ||
| Low | 66.54 on 06/14/24 | 66.88 on 06/26/24 | 41.97 on 06/10/24 | ||
| High | 77.50 on 05/07/24 | 78.22 on 04/03/24 | 46.97 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +0.51% since 01/02/24 | +1.01% since 01/02/24 | +1.77% since 01/02/24 | ||
| Low | 63.38 on 01/18/24 | 63.88 on 01/18/24 | 40.26 on 02/14/24 | ||
| High | 78.43 on 04/02/24 | 78.41 on 04/02/24 | 46.97 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,614,442 | 18,853,328 | 13,593,162 | ||
| Shares Outstanding, K | 268,413 | 268,413 | 298,554 | ||
| Annual Sales | 6,662,200,000 | 6,662,200,000 | 9,357,000,000 | ||
| Annual Net Income | 680,600,000 | 680,600,000 | 858,000,000 | ||
| Last Quarter Sales | 1,643,200,000 | 1,643,200,000 | 2,369,000,000 | ||
| Last Quarter Net Income | 184,200,000 | 184,200,000 | 133,000,000 | ||
| 60-Month Beta | 0.65 | 0.75 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 06/27/24 | 0.69 on 06/27/24 | 0.75 on 06/05/24 | ||
| Latest Earnings Date | 06/27/24 | 06/27/24 | 06/05/24 | ||
| Most Recent Dividend | 0.420 on 04/05/24 | 0.420 on 04/05/24 | 0.370 on 07/03/24 | ||
| Next Ex-Dividends Date | 07/08/24 | 07/08/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 24.81 | 15.29 | ||