Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | CLBT | PAY | ||
| Company | Mirion Technologies Inc | Cellebrite Di Ltd | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.73 | 12.22 | 19.13 | ||
| High | 10.76 | 12.30 | 19.36 | ||
| Low | 10.63 | 12.05 | 18.86 | ||
| Last | 10.74 | 12.06 | 19.18 | ||
| Change | +0.01 | -0.14 | -0.04 | ||
| % Change | +0.09% | -1.11% | -0.21% | ||
| Volume | 391,800 | 3,644,100 | 177,300 | ||
| 20-Day Average Volume | 877,265 | 1,542,135 | 220,935 | ||
| Previous Close | 10.73 | 12.20 | 19.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 11.86 | 19.02 | ||
| 20-Day Raw Stochastic | 76.69% | 73.11% | 70.89% | ||
| 20-Day Relative Strength | 53.35% | 57.49% | 50.59% | ||
| Weighted Alpha | +34.86 | +74.11 | +55.29 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/27/24 | +1.73% since 06/27/24 | +4.47% since 06/27/24 | ||
| Low | 10.53 on 07/02/24 | 11.80 on 06/28/24 | 18.47 on 06/28/24 | ||
| High | 10.85 on 07/03/24 | 12.30 on 07/05/24 | 19.81 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.47% since 06/05/24 | +14.69% since 06/05/24 | -0.47% since 06/05/24 | ||
| Low | 9.72 on 06/10/24 | 10.42 on 06/07/24 | 16.94 on 06/24/24 | ||
| High | 11.05 on 06/21/24 | 12.67 on 06/13/24 | 20.10 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -2.81% since 04/05/24 | +5.83% since 04/05/24 | -7.25% since 04/05/24 | ||
| Low | 9.72 on 06/10/24 | 10.24 on 06/04/24 | 16.94 on 06/24/24 | ||
| High | 11.39 on 04/08/24 | 12.67 on 06/13/24 | 22.22 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +6.97% since 01/05/24 | +46.60% since 01/05/24 | +13.76% since 01/05/24 | ||
| Low | 9.24 on 01/24/24 | 7.91 on 01/17/24 | 14.77 on 02/22/24 | ||
| High | 11.49 on 03/28/24 | 12.67 on 06/13/24 | 25.21 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,943 | 2,484,570 | 2,381,619 | ||
| Shares Outstanding, K | 227,369 | 205,932 | 124,172 | ||
| Annual Sales | 800,900,000 | 325,110,000 | 614,490,000 | ||
| Annual Net Income | -96,900,000 | -81,100,000 | 22,320,000 | ||
| Last Quarter Sales | 192,600,000 | 89,580,000 | 184,880,000 | ||
| Last Quarter Net Income | -25,800,000 | -71,370,000 | 7,230,000 | ||
| 60-Month Beta | 0.79 | 1.50 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/30/24 | 0.08 on 05/23/24 | 0.10 on 05/06/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.27 | 40.67 | 64.07 | ||