Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | ELWS | XHG | ||
| Company | Mitcham Industries Inc | Earlyworks Ltd ADR | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 2.25 | 1.1100 | ||
| High | 4.29 | 2.30 | 2.0800 | ||
| Low | 4.02 | 2.15 | 0.9200 | ||
| Last | 4.28 | 2.29 | 1.1300 | ||
| Change | +0.18 | +0.05 | +0.2854 | ||
| % Change | +4.39% | +2.23% | +33.79% | ||
| Volume | 11,900 | 11,800 | 66,198,102 | ||
| 20-Day Average Volume | 19,285 | 72,900 | 3,414,535 | ||
| Previous Close | 4.10 | 2.24 | 0.8446 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 1.97 | 0.7500 | ||
| 20-Day Raw Stochastic | 13.27% | 81.18% | 35.57% | ||
| 20-Day Relative Strength | 47.05% | 50.66% | 63.24% | ||
| Weighted Alpha | -42.66 | -70.91 | -82.50 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 06/27/24 | +7.01% since 06/27/24 | +45.90% since 06/27/24 | ||
| Low | 4.02 on 07/05/24 | 1.99 on 07/01/24 | 0.7400 on 07/01/24 | ||
| High | 4.29 on 07/05/24 | 2.45 on 07/03/24 | 2.0800 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -16.57% since 06/05/24 | +31.23% since 06/05/24 | +32.97% since 06/05/24 | ||
| Low | 4.02 on 07/05/24 | 1.60 on 06/06/24 | 0.6055 on 06/20/24 | ||
| High | 5.98 on 06/10/24 | 2.45 on 07/03/24 | 2.0800 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +2.15% since 04/05/24 | -29.00% since 04/05/24 | +76.56% since 04/05/24 | ||
| Low | 4.02 on 07/05/24 | 1.55 on 06/05/24 | 0.3732 on 05/03/24 | ||
| High | 6.40 on 04/30/24 | 5.60 on 04/26/24 | 2.7500 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -35.74% since 01/05/24 | -21.03% since 01/05/24 | -1.74% since 01/05/24 | ||
| Low | 4.02 on 07/05/24 | 1.55 on 06/05/24 | 0.3732 on 05/03/24 | ||
| High | 6.60 on 01/30/24 | 13.00 on 02/14/24 | 2.7500 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,764 | 6,738 | 3,995 | ||
| Shares Outstanding, K | 1,406 | 3,008 | 4,730 | ||
| Annual Sales | 36,510,000 | 340,000 | 0 | ||
| Annual Net Income | 270,000 | -2,810,000 | -9,770,000 | ||
| Last Quarter Sales | 9,680,000 | N/A | 335,832,000 | ||
| Last Quarter Net Income | 950,000 | N/A | -125,116,000 | ||
| 60-Month Beta | 1.16 | N/A | -0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/10/24 | N/A | N/A | ||
| Latest Earnings Date | 06/10/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||