Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | ITW | PH | FERG | IR |
| Company | Middleby Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 120.96 | 236.00 | 511.49 | 189.48 | 90.94 |
| High | 121.07 | 236.00 | 512.12 | 191.34 | 91.20 |
| Low | 119.38 | 232.80 | 500.71 | 188.79 | 90.00 |
| Last | 119.17 | 233.93 | 503.66 | 190.48 | 91.21 |
| Change | -2.08 | -2.06 | -9.06 | +0.51 | +0.16 |
| % Change | -1.72% | -0.87% | -1.77% | +0.27% | +0.18% |
| Volume | 323,778 | 483,763 | 329,848 | 781,409 | 712,390 |
| 20-Day Average Volume | 566,008 | 1,042,533 | 788,548 | 1,221,665 | 2,436,673 |
| Previous Close | 121.25 | 235.99 | 512.72 | 189.97 | 91.05 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.38 | 238.51 | 511.38 | 197.07 | 91.57 |
| 20-Day Raw Stochastic | 14.99% | 8.62% | 26.51% | 13.00% | 44.53% |
| 20-Day Relative Strength | 37.86% | 39.80% | 43.01% | 37.06% | 48.81% |
| Weighted Alpha | -19.79 | -6.73 | +26.11 | +16.79 | +39.13 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 40% Sell | 32% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 06/27/24 | -1.53% since 06/27/24 | +0.17% since 06/27/24 | -1.47% since 06/27/24 | +0.08% since 06/27/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 89.04 on 07/01/24 |
| High | 126.20 on 06/28/24 | 238.84 on 07/01/24 | 516.15 on 07/03/24 | 194.99 on 06/28/24 | 92.30 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.80% since 06/05/24 | -3.16% since 06/05/24 | -3.46% since 06/05/24 | -5.42% since 06/05/24 | +1.46% since 06/05/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 87.62 on 06/07/24 |
| High | 129.82 on 06/24/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 95.30 on 06/12/24 |
| 3-Month | |||||
| %Chg | -20.31% since 04/05/24 | -11.10% since 04/05/24 | -10.87% since 04/05/24 | -14.85% since 04/05/24 | -3.98% since 04/05/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 153.26 on 04/09/24 | 264.71 on 04/08/24 | 568.88 on 04/09/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | -12.94% since 01/05/24 | -9.38% since 01/05/24 | +11.36% since 01/05/24 | +1.85% since 01/05/24 | +21.71% since 01/05/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 449.89 on 01/09/24 | 184.15 on 01/17/24 | 74.01 on 01/08/24 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,519,491 | 70,419,416 | 65,905,540 | 38,362,544 | 36,732,484 |
| Shares Outstanding, K | 53,769 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 4,036,610,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 400,880,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 926,930,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 86,570,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.61 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 05/08/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/01/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 23.98 | 20.65 | 20.13 | 30.32 |