Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | AIT | FLS | ||
| Company | Middleby Corp | Applied Industrial Technologies | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 120.04 | 190.36 | 47.03 | ||
| High | 120.36 | 191.94 | 47.28 | ||
| Low | 119.08 | 188.37 | 46.74 | ||
| Last | 119.85 | 188.68 | 46.80 | ||
| Change | +0.72 | -0.76 | +0.13 | ||
| % Change | +0.60% | -0.40% | +0.28% | ||
| Volume | 379,400 | 350,023 | 679,469 | ||
| 20-Day Average Volume | 587,900 | 264,485 | 942,005 | ||
| Previous Close | 119.13 | 189.44 | 46.67 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.03 | 189.42 | 47.58 | ||
| 20-Day Raw Stochastic | 12.62% | 51.51% | 27.71% | ||
| 20-Day Relative Strength | 38.13% | 47.41% | 45.17% | ||
| Weighted Alpha | -19.55 | +26.47 | +23.87 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 06/28/24 | -2.74% since 06/28/24 | -2.70% since 06/28/24 | ||
| Low | 118.41 on 07/02/24 | 188.37 on 07/08/24 | 46.32 on 07/05/24 | ||
| High | 124.08 on 07/01/24 | 195.58 on 07/01/24 | 48.49 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.80% since 06/07/24 | +0.81% since 06/07/24 | -1.02% since 06/07/24 | ||
| Low | 118.41 on 07/02/24 | 181.35 on 06/14/24 | 45.93 on 06/14/24 | ||
| High | 129.82 on 06/24/24 | 195.58 on 07/01/24 | 49.07 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -20.96% since 04/08/24 | -4.14% since 04/08/24 | -2.28% since 04/08/24 | ||
| Low | 118.41 on 07/02/24 | 177.68 on 04/25/24 | 45.42 on 04/17/24 | ||
| High | 153.26 on 04/09/24 | 201.66 on 05/20/24 | 50.49 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -14.05% since 01/08/24 | +12.82% since 01/08/24 | +16.56% since 01/08/24 | ||
| Low | 118.41 on 07/02/24 | 163.50 on 01/09/24 | 39.31 on 01/09/24 | ||
| High | 161.01 on 03/28/24 | 201.76 on 03/22/24 | 50.49 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,405,501 | 7,312,953 | 6,144,293 | ||
| Shares Outstanding, K | 53,769 | 38,603 | 131,654 | ||
| Annual Sales | 4,036,610,000 | 4,412,790,000 | 4,320,580,000 | ||
| Annual Net Income | 400,880,000 | 346,740,000 | 186,740,000 | ||
| Last Quarter Sales | 926,930,000 | 1,146,390,000 | 1,087,480,000 | ||
| Last Quarter Net Income | 86,570,000 | 97,220,000 | 74,220,000 | ||
| 60-Month Beta | 1.61 | 1.06 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 05/08/24 | 2.48 on 04/25/24 | 0.58 on 04/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | 0.400 on 06/02/04 | 0.370 on 05/14/24 | 0.210 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 20.23 | 20.85 | ||