Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | IR | XYL | ||
| Company | Mitsubishi Heavy Industries Ltd | Ingersoll Rand Inc | Xylem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.8000 | 91.00 | 136.64 | ||
| High | 11.0600 | 91.93 | 137.99 | ||
| Low | 10.8000 | 90.18 | 134.30 | ||
| Last | 10.8000 | 90.84 | 135.63 | ||
| Change | +0.1100 | -0.13 | -0.76 | ||
| % Change | +1.03% | -0.14% | -0.56% | ||
| Volume | 17,900 | 2,875,800 | 2,197,600 | ||
| 20-Day Average Volume | 18,670 | 2,922,300 | 1,271,360 | ||
| Previous Close | 10.6900 | 90.97 | 136.39 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6103 | 91.50 | 138.45 | ||
| 20-Day Raw Stochastic | 89.42% | 46.59% | 18.63% | ||
| 20-Day Relative Strength | 67.41% | 48.02% | 45.39% | ||
| Weighted Alpha | +141.85 | +37.65 | +26.48 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 06/21/24 | -2.21% since 06/21/24 | -2.19% since 06/21/24 | ||
| Low | 9.9700 on 06/24/24 | 88.45 on 06/26/24 | 134.30 on 06/28/24 | ||
| High | 11.0600 on 06/28/24 | 93.93 on 06/24/24 | 140.16 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +23.01% since 05/28/24 | -2.80% since 05/28/24 | -3.37% since 05/28/24 | ||
| Low | 8.2200 on 05/29/24 | 86.95 on 06/04/24 | 134.30 on 06/28/24 | ||
| High | 11.0600 on 06/28/24 | 95.30 on 06/12/24 | 141.44 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +13.33% since 03/28/24 | -4.33% since 03/28/24 | +4.94% since 03/28/24 | ||
| Low | 7.9900 on 05/09/24 | 85.90 on 05/03/24 | 124.66 on 04/17/24 | ||
| High | 11.0600 on 06/28/24 | 96.67 on 05/23/24 | 146.08 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +84.68% since 12/28/23 | +16.79% since 12/28/23 | +18.64% since 12/28/23 | ||
| Low | 5.8420 on 01/05/24 | 74.01 on 01/08/24 | 109.39 on 01/17/24 | ||
| High | 11.0600 on 06/28/24 | 96.67 on 05/23/24 | 146.08 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,435,396 | 36,647,764 | 32,883,088 | ||
| Shares Outstanding, K | 3,373,648 | 403,432 | 242,447 | ||
| Annual Sales | 32,134,310,000 | 6,876,100,000 | 7,364,000,000 | ||
| Annual Net Income | 1,531,960,000 | 778,700,000 | 609,000,000 | ||
| Last Quarter Sales | 9,361,270,000 | 1,670,100,000 | 2,033,000,000 | ||
| Last Quarter Net Income | 562,740,000 | 202,200,000 | 153,000,000 | ||
| 60-Month Beta | 0.75 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/24 | 0.78 on 05/02/24 | 0.90 on 05/02/24 | ||
| Latest Earnings Date | 08/02/24 | 08/07/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.020 on 05/15/24 | 0.360 on 05/30/24 | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.75 | 30.42 | 35.33 | ||