MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGP | STAG | HR | ||
Company | MGM Growth Properties Llc | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 40.33 | 36.05 | 16.71 | ||
High | 42.28 | 36.22 | 17.24 | ||
Low | 40.33 | 35.89 | 16.70 | ||
Last | 41.64 | 36.05 | 17.15 | ||
Change | +1.26 | -0.02 | +0.42 | ||
% Change | +3.12% | -0.06% | +2.51% | ||
Volume | 3,587,200 | 681,200 | 2,778,100 | ||
20-Day Average Volume | 1,313,435 | 1,099,070 | 4,128,080 | ||
Previous Close | 40.38 | 36.07 | 16.73 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.64 | 35.41 | 16.46 | ||
20-Day Raw Stochastic | 86.47% | 82.56% | 93.36% | ||
20-Day Relative Strength | 62.21% | 54.66% | 68.94% | ||
Weighted Alpha | +12.50 | -0.24 | +0.71 | ||
Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
Previous Opinion | 40% Buy | 24% Sell | 88% Buy | ||
Last Month's Opinion | 16% Sell | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/21/22 | +2.62% since 06/27/24 | +3.13% since 06/27/24 | ||
Low | 40.04 on 04/25/22 | 34.96 on 06/28/24 | 16.20 on 07/01/24 | ||
High | 42.28 on 04/28/22 | 36.39 on 07/03/24 | 17.24 on 07/05/24 | ||
1-Month | |||||
%Chg | +8.72% since 03/28/22 | +3.80% since 06/05/24 | +5.86% since 06/05/24 | ||
Low | 37.55 on 04/08/22 | 34.44 on 06/06/24 | 15.95 on 06/21/24 | ||
High | 42.28 on 04/28/22 | 36.39 on 07/03/24 | 17.24 on 07/05/24 | ||
3-Month | |||||
%Chg | +8.47% since 01/28/22 | -3.89% since 04/05/24 | +23.65% since 04/05/24 | ||
Low | 35.93 on 02/24/22 | 34.09 on 05/01/24 | 13.64 on 04/17/24 | ||
High | 42.28 on 04/28/22 | 38.38 on 04/09/24 | 17.24 on 07/05/24 | ||
6-Month | |||||
%Chg | +3.38% since 10/28/21 | -6.39% since 01/05/24 | +1.72% since 01/05/24 | ||
Low | 35.58 on 01/24/22 | 34.09 on 05/01/24 | 12.77 on 03/15/24 | ||
High | 42.28 on 04/28/22 | 39.27 on 02/20/24 | 17.98 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,527,195 | 6,563,984 | 6,492,030 | ||
Shares Outstanding, K | 156,753 | 182,080 | 378,544 | ||
Annual Sales | 782,060,000 | 707,840,000 | 1,343,770,000 | ||
Annual Net Income | 205,500,000 | 192,850,000 | -278,260,000 | ||
Last Quarter Sales | 201,940,000 | 187,540,000 | 326,810,000 | ||
Last Quarter Net Income | 69,430,000 | 36,630,000 | -310,840,000 | ||
60-Month Beta | 0.89 | 1.09 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/21/22 | 0.20 on 04/30/24 | -0.82 on 05/07/24 | ||
Latest Earnings Date | 04/29/22 | 07/30/24 | 08/13/24 | ||
Most Recent Dividend | 0.530 on 03/30/22 | 0.123 on 06/28/24 | 0.310 on 05/10/24 | ||
Next Ex-Dividends Date | 03/30/22 | 06/28/24 | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.18 | 15.55 | 10.72 |