Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | SEMR | COMP | ||
| Company | Magnite Inc | Semrush Holdings Inc Cl A | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.50 | 13.59 | 3.39 | ||
| High | 13.58 | 13.71 | 3.53 | ||
| Low | 13.28 | 13.45 | 3.37 | ||
| Last | 13.49 | 13.71 | 3.53 | ||
| Change | -0.04 | +0.10 | +0.17 | ||
| % Change | -0.30% | +0.73% | +5.06% | ||
| Volume | 1,073,100 | 365,300 | 3,200,200 | ||
| 20-Day Average Volume | 1,716,640 | 674,205 | 4,056,985 | ||
| Previous Close | 13.53 | 13.61 | 3.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 13.94 | 3.60 | ||
| 20-Day Raw Stochastic | 64.90% | 30.37% | 24.36% | ||
| 20-Day Relative Strength | 61.32% | 47.04% | 47.00% | ||
| Weighted Alpha | +38.02 | +39.28 | +12.42 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/25/24 | +5.71% since 06/25/24 | -0.28% since 06/25/24 | ||
| Low | 12.74 on 06/27/24 | 12.86 on 06/26/24 | 3.34 on 07/01/24 | ||
| High | 13.58 on 07/02/24 | 13.71 on 07/02/24 | 3.77 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +9.32% since 05/31/24 | -10.16% since 05/31/24 | -5.87% since 05/31/24 | ||
| Low | 12.51 on 06/10/24 | 12.72 on 06/21/24 | 3.34 on 07/01/24 | ||
| High | 14.02 on 06/12/24 | 15.98 on 06/06/24 | 4.12 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +33.30% since 04/02/24 | +3.47% since 04/02/24 | -0.84% since 04/02/24 | ||
| Low | 8.38 on 04/22/24 | 11.45 on 04/22/24 | 3.03 on 05/02/24 | ||
| High | 14.02 on 06/12/24 | 16.42 on 05/21/24 | 4.68 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +46.63% since 01/02/24 | +4.02% since 01/02/24 | -0.28% since 01/02/24 | ||
| Low | 8.38 on 04/22/24 | 9.64 on 03/05/24 | 2.89 on 03/15/24 | ||
| High | 14.02 on 06/12/24 | 16.42 on 05/21/24 | 4.68 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,888,924 | 1,991,474 | 1,737,854 | ||
| Shares Outstanding, K | 140,024 | 145,257 | 492,310 | ||
| Annual Sales | 619,710,000 | 307,680,000 | 4,885,000,000 | ||
| Annual Net Income | -159,180,000 | 950,000 | -321,300,000 | ||
| Last Quarter Sales | 149,320,000 | 85,810,000 | 1,054,100,000 | ||
| Last Quarter Net Income | -17,760,000 | 2,140,000 | -132,900,000 | ||
| 60-Month Beta | 2.35 | 1.59 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | 0.04 on 05/06/24 | -0.27 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 169.13 | 151.22 | 0.00 | ||