MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | RBLX | CHDN | ||
| Company | MGM Resorts International | Roblox Corp Cl A | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.98 | 36.75 | 138.87 | ||
| High | 43.05 | 37.76 | 139.99 | ||
| Low | 42.25 | 36.47 | 137.51 | ||
| Last | 42.33 | 37.14 | 138.46 | ||
| Change | -0.53 | +0.08 | -0.10 | ||
| % Change | -1.24% | +0.22% | -0.07% | ||
| Volume | 3,597,600 | 4,096,600 | 561,600 | ||
| 20-Day Average Volume | 3,558,475 | 5,555,540 | 580,870 | ||
| Previous Close | 42.86 | 37.06 | 138.56 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 35.95 | 137.44 | ||
| 20-Day Raw Stochastic | 59.02% | 83.29% | 71.75% | ||
| 20-Day Relative Strength | 53.59% | 56.67% | 56.62% | ||
| Weighted Alpha | -0.57 | -5.29 | +10.87 | ||
| Today's Opinion | Hold | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/25/24 | +4.83% since 06/25/24 | -0.65% since 06/25/24 | ||
| Low | 41.73 on 06/26/24 | 35.27 on 06/26/24 | 136.94 on 07/01/24 | ||
| High | 44.67 on 07/01/24 | 37.79 on 06/27/24 | 141.57 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +5.38% since 05/31/24 | +10.47% since 05/31/24 | +6.92% since 05/31/24 | ||
| Low | 38.96 on 06/17/24 | 33.88 on 06/03/24 | 126.88 on 06/03/24 | ||
| High | 44.67 on 07/01/24 | 37.79 on 06/27/24 | 141.57 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -8.81% since 04/02/24 | +1.03% since 04/02/24 | +11.78% since 04/02/24 | ||
| Low | 38.03 on 05/29/24 | 29.55 on 05/09/24 | 117.92 on 04/18/24 | ||
| High | 47.45 on 04/04/24 | 41.04 on 05/07/24 | 141.57 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -6.93% since 01/02/24 | -13.61% since 01/02/24 | +3.41% since 01/02/24 | ||
| Low | 38.03 on 05/29/24 | 29.55 on 05/09/24 | 111.10 on 03/11/24 | ||
| High | 48.24 on 04/01/24 | 47.11 on 02/08/24 | 141.57 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,444,325 | 21,913,578 | 10,184,851 | ||
| Shares Outstanding, K | 313,680 | 591,300 | 73,505 | ||
| Annual Sales | 16,164,250,000 | 2,799,270,000 | 2,461,700,000 | ||
| Annual Net Income | 1,142,180,000 | -1,151,950,000 | 417,300,000 | ||
| Last Quarter Sales | 4,383,470,000 | 801,300,000 | 590,900,000 | ||
| Last Quarter Net Income | 217,480,000 | -270,600,000 | 80,400,000 | ||
| 60-Month Beta | 2.24 | 1.59 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/01/24 | -0.43 on 05/09/24 | 1.13 on 04/24/24 | ||
| Latest Earnings Date | 07/31/24 | 08/14/24 | 07/24/24 | ||
| Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.382 on 11/30/23 | ||
| Next Ex-Dividends Date | 12/08/22 | N/A | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 0.00 | 27.37 | ||