Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | PCG |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 75.32 | 72.15 | 78.02 | 100.44 | 17.21 |
| High | 75.93 | 72.58 | 78.22 | 101.39 | 17.36 |
| Low | 74.82 | 71.74 | 77.62 | 100.03 | 17.14 |
| Last | 75.73 | 72.11 | 77.80 | 100.64 | 17.18 |
| Change | +0.87 | +0.02 | -0.24 | +0.08 | -0.05 |
| % Change | +1.16% | +0.03% | -0.31% | +0.08% | -0.29% |
| Volume | 114,200 | 5,368,428 | 2,359,644 | 2,535,136 | 9,715,727 |
| 20-Day Average Volume | 210,810 | 12,641,650 | 3,513,085 | 2,424,250 | 14,189,410 |
| Previous Close | 74.86 | 72.09 | 78.04 | 100.56 | 17.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.69 | 72.64 | 78.17 | 100.79 | 17.72 |
| 20-Day Raw Stochastic | 65.05% | 38.82% | 32.06% | 31.29% | 9.06% |
| 20-Day Relative Strength | 46.35% | 49.07% | 51.34% | 49.78% | 40.10% |
| Weighted Alpha | -7.70 | +7.88 | +12.72 | +9.69 | -2.42 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 06/28/24 | +1.84% since 06/28/24 | +0.30% since 06/28/24 | +0.41% since 06/28/24 | -1.60% since 06/28/24 |
| Low | 72.27 on 07/03/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 75.93 on 07/08/24 | 72.58 on 07/08/24 | 78.63 on 07/05/24 | 101.39 on 07/08/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -1.59% since 06/07/24 | -4.35% since 06/07/24 | -0.18% since 06/07/24 | -1.93% since 06/07/24 | -4.82% since 06/07/24 |
| Low | 72.27 on 07/03/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 77.59 on 06/12/24 | 77.06 on 06/10/24 | 79.58 on 06/24/24 | 103.26 on 06/12/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | -4.25% since 04/08/24 | +11.18% since 04/08/24 | +11.05% since 04/08/24 | +4.50% since 04/08/24 | +2.20% since 04/08/24 |
| Low | 72.27 on 07/03/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 82.51 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +5.02% since 01/08/24 | +14.61% since 01/08/24 | +7.82% since 01/08/24 | +1.26% since 01/08/24 | -4.82% since 01/08/24 |
| Low | 61.94 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 82.51 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,708,135 | 148,111,264 | 85,330,968 | 77,609,088 | 49,609,944 |
| Shares Outstanding, K | 36,176 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 690,430,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 117,700,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 191,340,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 33,810,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.70 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.428 on 05/31/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 22.10 | 20.03 | 17.21 | 13.15 |