Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NWE | AVA | ||
| Company | Mge Energy Inc | Northwestern Energy Group Inc | Avista Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.32 | 49.22 | 33.84 | ||
| High | 75.93 | 49.45 | 34.01 | ||
| Low | 74.82 | 48.67 | 33.51 | ||
| Last | 75.73 | 48.75 | 33.57 | ||
| Change | +0.87 | -0.24 | -0.19 | ||
| % Change | +1.16% | -0.49% | -0.56% | ||
| Volume | 114,200 | 204,900 | 350,090 | ||
| 20-Day Average Volume | 210,810 | 253,355 | 519,055 | ||
| Previous Close | 74.86 | 48.99 | 33.76 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.69 | 49.69 | 34.25 | ||
| 20-Day Raw Stochastic | 65.05% | 2.70% | 3.00% | ||
| 20-Day Relative Strength | 46.35% | 41.02% | 36.80% | ||
| Weighted Alpha | -7.70 | -11.78 | -11.42 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 06/28/24 | -2.66% since 06/28/24 | -3.00% since 06/28/24 | ||
| Low | 72.27 on 07/03/24 | 48.67 on 07/08/24 | 33.51 on 07/08/24 | ||
| High | 75.93 on 07/08/24 | 50.56 on 07/01/24 | 34.94 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.59% since 06/07/24 | -3.54% since 06/07/24 | -4.20% since 06/07/24 | ||
| Low | 72.27 on 07/03/24 | 48.67 on 07/08/24 | 33.51 on 07/08/24 | ||
| High | 77.59 on 06/12/24 | 51.63 on 06/12/24 | 35.51 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -4.25% since 04/08/24 | -2.99% since 04/08/24 | -5.28% since 04/08/24 | ||
| Low | 72.27 on 07/03/24 | 47.48 on 04/16/24 | 33.00 on 04/16/24 | ||
| High | 82.51 on 05/21/24 | 53.03 on 05/21/24 | 38.91 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +5.02% since 01/08/24 | -5.10% since 01/08/24 | -8.10% since 01/08/24 | ||
| Low | 61.94 on 03/01/24 | 46.15 on 02/13/24 | 31.91 on 02/13/24 | ||
| High | 82.51 on 05/21/24 | 53.03 on 05/21/24 | 38.91 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,708,135 | 3,002,401 | 2,639,661 | ||
| Shares Outstanding, K | 36,176 | 61,286 | 78,189 | ||
| Annual Sales | 690,430,000 | 1,422,140,000 | 1,751,550,000 | ||
| Annual Net Income | 117,700,000 | 194,130,000 | 171,180,000 | ||
| Last Quarter Sales | 191,340,000 | 475,340,000 | 609,420,000 | ||
| Last Quarter Net Income | 33,810,000 | 65,090,000 | 71,500,000 | ||
| 60-Month Beta | 0.70 | 0.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/08/24 | 1.09 on 04/25/24 | 0.91 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 08/07/24 | ||
| Most Recent Dividend | 0.428 on 05/31/24 | 0.650 on 06/14/24 | 0.475 on 05/22/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 14.82 | 14.06 | ||