Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | PCG |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.84 | 72.00 | 77.83 | 100.00 | 17.19 |
| High | 75.29 | 72.34 | 78.63 | 100.97 | 17.36 |
| Low | 74.45 | 71.64 | 77.47 | 99.55 | 17.07 |
| Last | 74.98 | 72.18 | 77.81 | 100.10 | 17.14 |
| Change | +0.16 | +0.35 | +0.09 | +0.26 | -0.08 |
| % Change | +0.21% | +0.49% | +0.12% | +0.26% | -0.46% |
| Volume | 39,645 | 5,061,103 | 1,157,431 | 1,022,000 | 4,685,281 |
| 20-Day Average Volume | 210,414 | 12,559,701 | 3,542,508 | 2,346,654 | 13,883,806 |
| Previous Close | 74.82 | 71.83 | 77.72 | 99.84 | 17.22 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.80 | 72.87 | 78.21 | 100.89 | 17.77 |
| 20-Day Raw Stochastic | 39.52% | 35.49% | 33.96% | 21.48% | 12.20% |
| 20-Day Relative Strength | 43.55% | 49.03% | 52.09% | 48.15% | 40.76% |
| Weighted Alpha | -8.76 | +9.08 | +13.97 | +11.87 | -0.48 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/27/24 | -2.20% since 06/27/24 | -0.12% since 06/27/24 | -0.39% since 06/27/24 | -1.46% since 06/27/24 |
| Low | 72.27 on 07/03/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 75.66 on 06/28/24 | 73.31 on 06/28/24 | 78.63 on 07/05/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.03% since 06/05/24 | -6.43% since 06/05/24 | -1.85% since 06/05/24 | -2.91% since 06/05/24 | -5.46% since 06/05/24 |
| Low | 72.27 on 07/03/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 79.46 on 06/06/24 | 77.77 on 06/06/24 | 79.88 on 06/06/24 | 103.82 on 06/06/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | -3.83% since 04/05/24 | +12.33% since 04/05/24 | +11.50% since 04/05/24 | +4.47% since 04/05/24 | +2.47% since 04/05/24 |
| Low | 72.27 on 07/03/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 82.51 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +4.90% since 01/05/24 | +16.13% since 01/05/24 | +8.85% since 01/05/24 | +1.68% since 01/05/24 | -3.72% since 01/05/24 |
| Low | 61.94 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 82.51 on 05/21/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,706,688 | 147,577,104 | 84,981,072 | 77,053,408 | 49,581,152 |
| Shares Outstanding, K | 36,176 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 690,430,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 117,700,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 191,340,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 33,810,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.70 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.428 on 05/31/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 21.68 | 19.99 | 17.21 | 13.04 |