Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | NRDS | PX | ||
| Company | Midcap Financial Investment Corp | Nerdwallet Inc Cl A | P10 Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.24 | 14.98 | 8.29 | ||
| High | 15.47 | 15.22 | 8.32 | ||
| Low | 15.24 | 14.74 | 8.23 | ||
| Last | 15.35 | 15.22 | 8.30 | ||
| Change | +0.07 | +0.34 | +0.04 | ||
| % Change | +0.46% | +2.28% | +0.48% | ||
| Volume | 74,887 | 222,294 | 271,537 | ||
| 20-Day Average Volume | 237,579 | 299,715 | 575,907 | ||
| Previous Close | 15.28 | 14.88 | 8.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.37 | 13.84 | 8.19 | ||
| 20-Day Raw Stochastic | 30.72% | 100.00% | 56.76% | ||
| 20-Day Relative Strength | 50.37% | 65.61% | 53.98% | ||
| Weighted Alpha | +20.86 | +56.23 | -24.01 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/26/24 | +5.40% since 06/26/24 | unch since 06/26/24 | ||
| Low | 15.03 on 07/02/24 | 14.20 on 07/01/24 | 8.13 on 07/02/24 | ||
| High | 15.47 on 07/03/24 | 15.22 on 07/03/24 | 8.62 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.72% since 06/03/24 | +9.58% since 06/03/24 | +3.36% since 06/03/24 | ||
| Low | 14.90 on 06/25/24 | 12.98 on 06/10/24 | 7.88 on 06/17/24 | ||
| High | 16.36 on 06/07/24 | 15.22 on 07/03/24 | 8.62 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +3.02% since 04/03/24 | +8.87% since 04/03/24 | -0.72% since 04/03/24 | ||
| Low | 14.67 on 04/05/24 | 12.39 on 04/29/24 | 7.08 on 05/01/24 | ||
| High | 16.36 on 06/07/24 | 15.22 on 07/03/24 | 8.62 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +13.96% since 01/03/24 | +9.34% since 01/03/24 | -12.35% since 01/03/24 | ||
| Low | 13.50 on 01/04/24 | 12.39 on 04/29/24 | 7.08 on 05/01/24 | ||
| High | 16.36 on 06/07/24 | 17.30 on 02/27/24 | 9.61 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 997,066 | 1,156,741 | 933,570 | ||
| Shares Outstanding, K | 65,253 | 77,738 | 113,023 | ||
| Annual Sales | 276,520,000 | 599,400,000 | 241,730,000 | ||
| Annual Net Income | 118,760,000 | -11,800,000 | -7,130,000 | ||
| Last Quarter Sales | 68,330,000 | 161,900,000 | 66,120,000 | ||
| Last Quarter Net Income | 25,490,000 | 1,100,000 | 5,020,000 | ||
| 60-Month Beta | 1.50 | 1.46 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/24 | 0.01 on 04/25/24 | 0.21 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.380 on 06/10/24 | N/A | 0.035 on 05/31/24 | ||
| Next Ex-Dividends Date | 06/10/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 0.00 | 9.75 | ||