MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | NLY | AGNC | STWD | HASI |
| Company | MFA Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.60 | 19.05 | 9.56 | 18.97 | 29.68 |
| High | 10.61 | 19.05 | 9.58 | 19.01 | 29.68 |
| Low | 10.39 | 18.56 | 9.36 | 18.60 | 28.42 |
| Last | 10.51 | 18.74 | 9.47 | 18.77 | 28.75 |
| Change | -0.13 | -0.32 | -0.07 | -0.17 | -0.85 |
| % Change | -1.22% | -1.68% | -0.73% | -0.90% | -2.87% |
| Volume | 877,730 | 4,426,906 | 13,769,934 | 1,987,474 | 748,470 |
| 20-Day Average Volume | 677,540 | 3,703,386 | 11,718,813 | 2,064,724 | 1,020,977 |
| Previous Close | 10.64 | 19.06 | 9.54 | 18.94 | 29.60 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 19.81 | 9.71 | 19.18 | 31.09 |
| 20-Day Raw Stochastic | 19.87% | 8.31% | 11.11% | 7.84% | 0.47% |
| 20-Day Relative Strength | 42.31% | 37.48% | 42.27% | 40.67% | 40.00% |
| Weighted Alpha | -3.26 | -3.19 | -2.37 | -7.86 | +23.10 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 32% Buy | 32% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/24/24 | -7.29% since 06/24/24 | -4.37% since 06/24/24 | -4.11% since 06/24/24 | -6.87% since 06/24/24 |
| Low | 10.39 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.52 on 07/01/24 |
| High | 10.98 on 06/25/24 | 20.17 on 06/25/24 | 9.86 on 06/25/24 | 19.44 on 06/25/24 | 30.57 on 06/25/24 |
| 1-Month | |||||
| %Chg | -2.10% since 05/31/24 | -5.08% since 05/31/24 | -1.77% since 05/31/24 | -3.91% since 05/31/24 | -14.25% since 05/31/24 |
| Low | 10.32 on 06/11/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.52 on 07/01/24 |
| High | 11.08 on 06/24/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.83 on 06/03/24 |
| 3-Month | |||||
| %Chg | -6.81% since 04/01/24 | -3.81% since 04/01/24 | -3.88% since 04/01/24 | -6.60% since 04/01/24 | +1.73% since 04/01/24 |
| Low | 10.20 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 11.28 on 04/04/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | -7.05% since 12/29/23 | -3.47% since 12/29/23 | -3.98% since 12/29/23 | -11.13% since 12/29/23 | +3.50% since 12/29/23 |
| Low | 10.20 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 11.72 on 03/25/24 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,086,153 | 9,538,386 | 6,934,903 | 5,984,321 | 3,375,406 |
| Shares Outstanding, K | 102,082 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 605,600,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 80,160,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 176,830,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 23,210,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 2.12 | 1.53 | 1.47 | 1.68 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.350 on 06/27/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 06/27/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 7.29 | 3.86 | 9.30 | 13.29 |