MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | CMTG | FBRT | ||
| Company | MFA Financial Inc | Claros Mortgage Trust Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.60 | 8.10 | 12.60 | ||
| High | 10.65 | 8.12 | 12.63 | ||
| Low | 10.52 | 7.98 | 12.46 | ||
| Last | 10.54 | 8.01 | 12.53 | ||
| Change | -0.06 | -0.02 | -0.05 | ||
| % Change | -0.57% | -0.25% | -0.40% | ||
| Volume | 368,730 | 116,411 | 173,702 | ||
| 20-Day Average Volume | 689,797 | 339,851 | 342,610 | ||
| Previous Close | 10.60 | 8.03 | 12.58 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 8.18 | 12.71 | ||
| 20-Day Raw Stochastic | 28.48% | 30.38% | 33.73% | ||
| 20-Day Relative Strength | 44.40% | 45.61% | 45.79% | ||
| Weighted Alpha | -2.42 | -33.33 | -9.91 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/26/24 | -3.96% since 06/26/24 | -2.79% since 06/26/24 | ||
| Low | 10.39 on 07/01/24 | 7.77 on 07/01/24 | 12.31 on 07/01/24 | ||
| High | 10.94 on 06/27/24 | 8.36 on 06/27/24 | 12.90 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -1.68% since 06/03/24 | -3.26% since 06/03/24 | -1.73% since 06/03/24 | ||
| Low | 10.32 on 06/11/24 | 7.77 on 07/01/24 | 12.25 on 06/11/24 | ||
| High | 11.08 on 06/24/24 | 8.56 on 06/24/24 | 13.08 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -4.87% since 04/03/24 | -14.33% since 04/03/24 | -3.02% since 04/03/24 | ||
| Low | 10.20 on 04/16/24 | 6.80 on 05/29/24 | 11.99 on 04/16/24 | ||
| High | 11.28 on 04/04/24 | 9.66 on 04/04/24 | 13.34 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -4.53% since 01/03/24 | -40.31% since 01/03/24 | -5.51% since 01/03/24 | ||
| Low | 10.20 on 04/16/24 | 6.80 on 05/29/24 | 11.99 on 04/16/24 | ||
| High | 11.72 on 03/25/24 | 13.63 on 01/04/24 | 13.95 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,069 | 1,114,138 | 1,029,925 | ||
| Shares Outstanding, K | 102,082 | 138,747 | 81,870 | ||
| Annual Sales | 605,600,000 | 306,550,000 | 263,950,000 | ||
| Annual Net Income | 80,160,000 | 6,030,000 | 145,220,000 | ||
| Last Quarter Sales | 176,830,000 | 58,830,000 | 53,950,000 | ||
| Last Quarter Net Income | 23,210,000 | -52,800,000 | 35,920,000 | ||
| 60-Month Beta | 2.15 | 1.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/24 | 0.20 on 05/06/24 | 0.41 on 04/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/29/24 | ||
| Most Recent Dividend | 0.350 on 06/27/24 | 0.250 on 06/28/24 | 0.355 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 31.56 | 6.59 | ||