Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | TRGP | WES | SUN | GEL |
| Company | Midcoast Energy Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.95 | 131.76 | 40.96 | 56.23 | 14.43 |
| High | 8.00 | 133.78 | 41.58 | 56.82 | 14.49 |
| Low | 7.95 | 131.11 | 40.90 | 56.02 | 14.33 |
| Last | 7.95 | 133.60 | 41.17 | 56.20 | 14.48 |
| Change | -0.05 | +2.60 | +0.41 | +0.06 | +0.05 |
| % Change | -0.63% | +1.98% | +1.01% | +0.11% | +0.35% |
| Volume | 145,300 | 892,813 | 329,264 | 242,341 | 73,580 |
| 20-Day Average Volume | 149,230 | 1,647,022 | 1,040,383 | 677,671 | 411,469 |
| Previous Close | 8.00 | 131.00 | 40.76 | 56.14 | 14.43 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 124.58 | 38.91 | 54.76 | 13.61 |
| 20-Day Raw Stochastic | 0.00% | 99.00% | 91.91% | 82.38% | 91.27% |
| 20-Day Relative Strength | 49.01% | 72.80% | 68.67% | 56.44% | 64.83% |
| Weighted Alpha | +8.70 | +81.50 | +61.48 | +22.46 | +54.66 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | +4.78% since 06/26/24 | +4.49% since 06/26/24 | -0.97% since 06/26/24 | +1.61% since 06/26/24 |
| Low | 7.95 on 04/26/17 | 127.82 on 06/27/24 | 39.30 on 06/28/24 | 55.62 on 07/02/24 | 13.83 on 06/27/24 |
| High | 8.00 on 04/26/17 | 133.78 on 07/03/24 | 41.58 on 07/03/24 | 57.41 on 06/28/24 | 14.68 on 07/02/24 |
| 1-Month | |||||
| %Chg | unch since 03/24/17 | +14.65% since 06/03/24 | +12.39% since 06/03/24 | +10.48% since 06/03/24 | +17.44% since 06/03/24 |
| Low | 7.90 on 03/27/17 | 114.51 on 06/04/24 | 36.15 on 06/04/24 | 50.37 on 06/04/24 | 12.15 on 06/04/24 |
| High | 8.05 on 04/13/17 | 133.78 on 07/03/24 | 41.58 on 07/03/24 | 57.41 on 06/28/24 | 14.68 on 07/02/24 |
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +15.17% since 04/03/24 | +14.27% since 04/03/24 | -5.93% since 04/03/24 | +23.87% since 04/03/24 |
| Low | 7.90 on 03/27/17 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 11.31 on 04/09/24 |
| High | 8.40 on 02/02/17 | 133.78 on 07/03/24 | 41.58 on 07/03/24 | 60.00 on 04/04/24 | 14.68 on 07/02/24 |
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +52.25% since 01/03/24 | +43.55% since 01/03/24 | -3.45% since 01/03/24 | +20.57% since 01/03/24 |
| Low | 5.30 on 11/29/16 | 81.03 on 01/18/24 | 27.49 on 01/18/24 | 49.45 on 05/24/24 | 10.01 on 02/15/24 |
| High | 9.00 on 01/26/17 | 133.78 on 07/03/24 | 41.58 on 07/03/24 | 64.89 on 03/06/24 | 14.68 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 29,044,928 | 15,508,528 | 5,662,505 | 1,767,156 |
| Shares Outstanding, K | 22,610 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 1,966,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | -99,900,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 620,500,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
| Last Quarter Net Income | -22,200,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
| 60-Month Beta | 2.46 | 2.27 | 2.90 | 1.31 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 05/01/17 | 08/01/24 | 08/13/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.357 on 02/03/17 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 02/03/17 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.01 | 11.43 | 17.13 | 42.68 |