Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | CAPL | NGL | ||
| Company | Midcoast Energy Partners LP | Crossamerica Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 19.66 | 4.88 | ||
| High | 8.00 | 19.77 | 4.91 | ||
| Low | 7.95 | 19.55 | 4.68 | ||
| Last | 7.95 | 19.69 | 4.76 | ||
| Change | -0.05 | -0.02 | -0.16 | ||
| % Change | -0.63% | -0.10% | -3.25% | ||
| Volume | 145,300 | 22,400 | 434,900 | ||
| 20-Day Average Volume | 149,230 | 30,760 | 766,645 | ||
| Previous Close | 8.00 | 19.71 | 4.92 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 20.06 | 5.22 | ||
| 20-Day Raw Stochastic | 0.00% | 13.73% | 6.20% | ||
| 20-Day Relative Strength | 49.01% | 39.78% | 34.50% | ||
| Weighted Alpha | +8.70 | -4.81 | +9.36 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | -1.10% since 06/27/24 | -4.42% since 06/27/24 | ||
| Low | 7.95 on 04/26/17 | 19.55 on 07/05/24 | 4.68 on 07/05/24 | ||
| High | 8.00 on 04/26/17 | 20.20 on 06/28/24 | 5.11 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/17 | -3.39% since 06/05/24 | -19.05% since 06/05/24 | ||
| Low | 7.90 on 03/27/17 | 19.55 on 07/05/24 | 4.68 on 07/05/24 | ||
| High | 8.05 on 04/13/17 | 20.57 on 06/21/24 | 5.97 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | -13.72% since 04/05/24 | -19.32% since 04/05/24 | ||
| Low | 7.90 on 03/27/17 | 18.81 on 05/13/24 | 4.68 on 07/05/24 | ||
| High | 8.40 on 02/02/17 | 23.60 on 04/30/24 | 6.15 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | -16.46% since 01/05/24 | -14.23% since 01/05/24 | ||
| Low | 5.30 on 11/29/16 | 18.81 on 05/13/24 | 4.68 on 07/05/24 | ||
| High | 9.00 on 01/26/17 | 24.19 on 01/30/24 | 6.20 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 748,752 | 630,762 | ||
| Shares Outstanding, K | 22,610 | 38,027 | 132,513 | ||
| Annual Sales | 1,966,000,000 | 4,386,260,000 | 6,956,570,000 | ||
| Annual Net Income | -99,900,000 | 42,590,000 | -143,760,000 | ||
| Last Quarter Sales | 620,500,000 | 941,550,000 | 1,629,590,000 | ||
| Last Quarter Net Income | -22,200,000 | -17,540,000 | -236,770,000 | ||
| 60-Month Beta | 2.46 | 1.50 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | -0.04 on 05/08/24 | -0.38 on 06/06/24 | ||
| Latest Earnings Date | 05/01/17 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | 0.357 on 02/03/17 | 0.525 on 05/02/24 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/03/17 | 05/02/24 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 0.00 | ||