Methode Electronics (MEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEI | APH | MEI | ||
| Company | Methode Electronics | Amphenol Corp | Methode Electronics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.99 | 67.09 | 9.99 | ||
| High | 10.17 | 67.89 | 10.17 | ||
| Low | 9.76 | 66.54 | 9.76 | ||
| Last | 10.00 | 67.56 | 10.00 | ||
| Change | -0.03 | +0.04 | -0.03 | ||
| % Change | -0.30% | +0.06% | -0.30% | ||
| Volume | 318,200 | 5,245,500 | 318,200 | ||
| 20-Day Average Volume | 1,117,420 | 7,436,170 | 1,117,420 | ||
| Previous Close | 10.03 | 67.52 | 10.03 | ||
| Industry | Electronics - Connectors | Electronics - Connectors | Electronics - Connectors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 67.54 | 10.21 | ||
| 20-Day Raw Stochastic | 52.33% | 47.27% | 52.33% | ||
| 20-Day Relative Strength | 42.13% | 56.82% | 42.13% | ||
| Weighted Alpha | -61.82 | +66.85 | -61.82 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/25/24 | -0.59% since 06/25/24 | +5.04% since 06/25/24 | ||
| Low | 9.24 on 06/26/24 | 66.54 on 07/02/24 | 9.24 on 06/26/24 | ||
| High | 10.51 on 07/01/24 | 68.80 on 06/28/24 | 10.51 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -15.11% since 05/31/24 | +2.08% since 05/31/24 | -15.11% since 05/31/24 | ||
| Low | 8.54 on 06/10/24 | 64.62 on 06/04/24 | 8.54 on 06/10/24 | ||
| High | 11.93 on 06/03/24 | 70.84 on 06/20/24 | 11.93 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -14.24% since 04/02/24 | +19.51% since 04/02/24 | -14.24% since 04/02/24 | ||
| Low | 8.54 on 06/10/24 | 54.72 on 04/19/24 | 8.54 on 06/10/24 | ||
| High | 12.75 on 04/08/24 | 70.84 on 06/20/24 | 12.75 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -55.16% since 01/02/24 | +39.54% since 01/02/24 | -55.16% since 01/02/24 | ||
| Low | 8.54 on 06/10/24 | 46.94 on 01/04/24 | 8.54 on 06/10/24 | ||
| High | 22.20 on 02/21/24 | 70.84 on 06/20/24 | 22.20 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,962 | 81,105,560 | 354,962 | ||
| Shares Outstanding, K | 35,390 | 1,201,208 | 35,390 | ||
| Annual Sales | 1,179,600,000 | 12,554,700,000 | 1,179,600,000 | ||
| Annual Net Income | 77,100,000 | 1,928,000,000 | 77,100,000 | ||
| Last Quarter Sales | 259,500,000 | 3,256,300,000 | 259,500,000 | ||
| Last Quarter Net Income | -11,600,000 | 548,700,000 | -11,600,000 | ||
| 60-Month Beta | 0.72 | 1.25 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/07/24 | 0.40 on 04/24/24 | -0.33 on 03/07/24 | ||
| Latest Earnings Date | 07/11/24 | 07/24/24 | 07/11/24 | ||
| Most Recent Dividend | 0.140 on 04/11/24 | 0.110 on 06/18/24 | 0.140 on 04/11/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 06/18/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.19 | 0.00 | ||