Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | TTEK | DCI | CWST | ATMU |
| Company | Midwest Energy Emissions Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.6600 | 205.00 | 72.01 | 99.51 | 28.78 |
| High | 0.6656 | 205.08 | 72.10 | 100.06 | 28.96 |
| Low | 0.6570 | 197.64 | 70.56 | 95.64 | 28.17 |
| Last | 0.6573 | 197.71 | 70.77 | 96.56 | 28.06 |
| Change | -0.0166 | -6.77 | -0.79 | -2.66 | -0.72 |
| % Change | -2.46% | -3.31% | -1.10% | -2.68% | -2.50% |
| Volume | 33,300 | 407,845 | 231,717 | 248,306 | 461,600 |
| 20-Day Average Volume | 121,565 | 307,886 | 700,736 | 305,753 | 1,129,938 |
| Previous Close | 0.6739 | 204.48 | 71.56 | 99.22 | 28.78 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7185 | 208.40 | 72.67 | 97.78 | 28.72 |
| 20-Day Raw Stochastic | 12.82% | 1.58% | 5.59% | 20.72% | 17.77% |
| 20-Day Relative Strength | 36.53% | 41.34% | 41.92% | 47.33% | 44.21% |
| Weighted Alpha | -4.95 | +23.75 | +14.73 | +13.92 | +26.36 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/24/24 | -7.63% since 06/24/24 | -3.21% since 06/24/24 | -3.78% since 06/24/24 | -1.75% since 06/24/24 |
| Low | 0.6275 on 06/25/24 | 198.20 on 07/01/24 | 70.25 on 06/26/24 | 95.64 on 07/01/24 | 28.22 on 06/28/24 |
| High | 0.6740 on 06/27/24 | 216.08 on 06/27/24 | 72.77 on 06/25/24 | 100.97 on 06/28/24 | 29.25 on 06/27/24 |
| 1-Month | |||||
| %Chg | -18.85% since 05/31/24 | -5.24% since 05/31/24 | -4.06% since 05/31/24 | -4.31% since 05/31/24 | -8.15% since 05/31/24 |
| Low | 0.6275 on 06/25/24 | 198.20 on 07/01/24 | 70.25 on 06/26/24 | 94.75 on 06/11/24 | 27.62 on 06/14/24 |
| High | 0.8600 on 06/05/24 | 217.80 on 06/24/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 31.59 on 06/03/24 |
| 3-Month | |||||
| %Chg | -33.42% since 04/01/24 | +5.08% since 04/01/24 | -4.43% since 04/01/24 | -1.03% since 04/01/24 | -12.66% since 04/01/24 |
| Low | 0.6275 on 06/25/24 | 183.39 on 04/23/24 | 70.25 on 06/26/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 0.9872 on 04/02/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -28.40% since 12/29/23 | +18.92% since 12/29/23 | +8.16% since 12/29/23 | +12.63% since 12/29/23 | +20.58% since 12/29/23 |
| Low | 0.6275 on 06/25/24 | 158.04 on 01/31/24 | 61.79 on 01/09/24 | 80.04 on 01/05/24 | 21.09 on 02/07/24 |
| High | 1.4000 on 03/04/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,595 | 10,939,066 | 8,616,181 | 5,754,263 | 2,398,986 |
| Shares Outstanding, K | 94,369 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 17,940,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 5,900,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 3,560,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -2,560,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.50 | 0.98 | 1.06 | 0.97 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/16/24 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 08/21/24 | 08/14/24 | 06/04/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.51 | 21.87 | 120.23 | 12.81 |