Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 8.90 | 1.0600 | ||
| High | 0.6600 | 9.12 | 1.0600 | ||
| Low | 0.6400 | 8.72 | 1.0400 | ||
| Last | 0.6584 | 8.73 | 1.0550 | ||
| Change | -0.0036 | -0.21 | -0.0150 | ||
| % Change | -0.54% | -2.35% | -1.40% | ||
| Volume | 37,582 | 56,157 | 25,917 | ||
| 20-Day Average Volume | 99,139 | 218,058 | 59,011 | ||
| Previous Close | 0.6620 | 8.94 | 1.0700 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7049 | 9.63 | 1.0650 | ||
| 20-Day Raw Stochastic | 16.00% | 0.47% | 31.82% | ||
| 20-Day Relative Strength | 37.17% | 39.43% | 41.31% | ||
| Weighted Alpha | -4.73 | -22.09 | -17.26 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 06/26/24 | -10.19% since 06/26/24 | +2.43% since 06/26/24 | ||
| Low | 0.6200 on 07/02/24 | 8.72 on 07/03/24 | 1.0200 on 06/27/24 | ||
| High | 0.6740 on 06/27/24 | 10.78 on 06/27/24 | 1.1300 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -17.70% since 06/03/24 | -12.26% since 06/03/24 | -4.95% since 06/03/24 | ||
| Low | 0.6200 on 07/02/24 | 8.72 on 07/03/24 | 1.0200 on 06/27/24 | ||
| High | 0.8600 on 06/05/24 | 10.84 on 06/12/24 | 1.1562 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -30.71% since 04/03/24 | -35.52% since 04/03/24 | -15.60% since 04/03/24 | ||
| Low | 0.6200 on 07/02/24 | 8.72 on 07/03/24 | 1.0200 on 06/27/24 | ||
| High | 0.9700 on 04/15/24 | 14.17 on 04/04/24 | 1.3400 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -38.47% since 01/03/24 | +14.72% since 01/03/24 | +1.44% since 01/03/24 | ||
| Low | 0.6200 on 07/02/24 | 7.56 on 01/04/24 | 1.0100 on 01/22/24 | ||
| High | 1.4000 on 03/04/24 | 14.17 on 04/04/24 | 1.3400 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,472 | 141,145 | 32,512 | ||
| Shares Outstanding, K | 94,369 | 15,788 | 30,385 | ||
| Annual Sales | 17,940,000 | 89,740,000 | 27,080,000 | ||
| Annual Net Income | 5,900,000 | 490,000 | -1,540,000 | ||
| Last Quarter Sales | 3,560,000 | 13,620,000 | 4,960,000 | ||
| Last Quarter Net Income | -2,560,000 | -3,560,000 | 280,000 | ||
| 60-Month Beta | 1.52 | 0.49 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/16/24 | -0.25 on 05/09/24 | 0.01 on 05/07/24 | ||
| Latest Earnings Date | 08/21/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||