Medx Health Corp (MDXHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXHF | OPGN | IONM | ||
| Company | Medx Health Corp | Opgen Inc | Assure Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 2.75 | 4.9500 | ||
| High | 0.0550 | 2.93 | 5.3600 | ||
| Low | 0.0550 | 2.75 | 4.6100 | ||
| Last | 0.0550 | 2.86 | 5.1200 | ||
| Change | +0.0100 | +0.11 | -0.5860 | ||
| % Change | +22.22% | +4.00% | -10.27% | ||
| Volume | 1,500 | 3,567 | 62,226 | ||
| 20-Day Average Volume | N/A | 11,392 | 612,310 | ||
| Previous Close | 0.0450 | 2.75 | 5.7060 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.56 | 5.8079 | ||
| 20-Day Raw Stochastic | N/A | 90.48% | 17.21% | ||
| 20-Day Relative Strength | N/A | 44.69% | 42.58% | ||
| Weighted Alpha | N/A | -68.82 | -70.98 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/25/24 | +14.66% since 07/01/24 | -25.60% since 07/01/24 | ||
| Low | 0.0450 on 05/20/24 | 2.50 on 07/02/24 | 4.6100 on 07/09/24 | ||
| High | 0.0550 on 05/21/24 | 2.93 on 07/09/24 | 6.3774 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/25/24 | +8.72% since 06/07/24 | -38.60% since 06/07/24 | ||
| Low | 0.0450 on 05/20/24 | 2.30 on 06/24/24 | 3.6324 on 06/18/24 | ||
| High | 0.0550 on 05/21/24 | 2.93 on 07/09/24 | 11.5200 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/25/24 | -59.58% since 04/09/24 | -61.44% since 04/09/24 | ||
| Low | 0.0450 on 05/20/24 | 2.30 on 06/24/24 | 3.6324 on 06/18/24 | ||
| High | 0.0550 on 05/21/24 | 7.47 on 04/11/24 | 17.6400 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/25/24 | -33.26% since 01/09/24 | +1.18% since 01/09/24 | ||
| Low | 0.0450 on 05/20/24 | 2.30 on 06/24/24 | 3.6036 on 01/22/24 | ||
| High | 0.0550 on 05/21/24 | 9.90 on 03/26/24 | 17.6400 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,501 | 3,695 | 2,853 | ||
| Shares Outstanding, K | 27,288 | 1,344 | 9,000 | ||
| Annual Sales | 70,190,000 | 3,420,000 | 260,000 | ||
| Annual Net Income | -43,100,000 | -32,670,000 | -26,080,000 | ||
| Last Quarter Sales | 19,830,000 | 1,070,000 | 10,000 | ||
| Last Quarter Net Income | -8,510,000 | -17,040,000 | -3,760,000 | ||
| 60-Month Beta | 0.28 | -0.65 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/06/24 | -4.60 on 11/14/23 | -0.67 on 06/07/24 | ||
| Latest Earnings Date | 08/28/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||