Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | ELV | COR | ICLR | AVTR |
| Company | Medavail Hldg Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.5100 | 530.31 | 222.40 | 318.00 | 20.97 |
| High | 2.5400 | 531.04 | 222.47 | 322.52 | 21.11 |
| Low | 1.7362 | 522.83 | 219.19 | 316.52 | 20.75 |
| Last | 1.8000 | 526.92 | 222.07 | 321.14 | 21.02 |
| Change | -1.2300 | -3.47 | -0.43 | +3.13 | +0.01 |
| % Change | -40.59% | -0.65% | -0.19% | +0.98% | +0.05% |
| Volume | 245,100 | 446,027 | 308,140 | 182,439 | 3,623,182 |
| 20-Day Average Volume | 361,905 | 839,750 | 1,674,592 | 742,963 | 7,123,398 |
| Previous Close | 3.0300 | 530.39 | 222.50 | 318.01 | 21.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 535.26 | 231.85 | 317.27 | 21.95 |
| 20-Day Raw Stochastic | 19.22% | 19.11% | 10.76% | 57.95% | 12.79% |
| 20-Day Relative Strength | 39.21% | 46.86% | 39.48% | 54.31% | 33.59% |
| Weighted Alpha | -87.20 | +20.85 | +13.59 | +34.51 | -4.07 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 64% Buy | Hold | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | -1.61% since 06/27/24 | -2.77% since 06/27/24 | +2.66% since 06/27/24 | -2.01% since 06/27/24 |
| Low | 1.6800 on 02/06/24 | 522.83 on 07/05/24 | 219.28 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 3.8599 on 02/06/24 | 546.57 on 07/01/24 | 227.87 on 06/28/24 | 323.01 on 07/03/24 | 21.47 on 06/28/24 |
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -2.38% since 06/05/24 | -4.37% since 06/05/24 | -2.46% since 06/05/24 | -13.41% since 06/05/24 |
| Low | 1.3100 on 02/02/24 | 521.78 on 06/13/24 | 219.28 on 07/05/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
| High | 3.8599 on 02/06/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.40 on 06/06/24 |
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | +3.91% since 04/05/24 | -8.87% since 04/05/24 | +0.85% since 04/05/24 | -18.86% since 04/05/24 |
| Low | 1.3100 on 02/02/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 7.4907 on 12/20/23 | 550.34 on 05/22/24 | 242.74 on 04/08/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | +9.82% since 01/05/24 | +4.86% since 01/05/24 | +18.78% since 01/05/24 | -3.67% since 01/05/24 |
| Low | 1.3100 on 02/02/24 | 449.02 on 01/18/24 | 208.58 on 01/08/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
| High | 12.2800 on 08/15/23 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 123,272,176 | 44,378,072 | 26,234,238 | 14,271,379 |
| Shares Outstanding, K | 1,614 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 43,110,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -47,620,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 410,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -5,790,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.76 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 01/04/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 17.30 | 24.79 | 20.58 |