Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | INBS | OPGN | ||
| Company | Medavail Hldg Inc | Intelligent Bio Solutions Inc | Opgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 1.8500 | 2.69 | ||
| High | 2.5400 | 1.8600 | 2.75 | ||
| Low | 1.7362 | 1.7600 | 2.65 | ||
| Last | 1.8000 | 1.7800 | 2.75 | ||
| Change | -1.2300 | -0.0500 | +0.08 | ||
| % Change | -40.59% | -2.73% | +3.00% | ||
| Volume | 245,100 | 28,600 | 3,200 | ||
| 20-Day Average Volume | 361,905 | 44,485 | 11,885 | ||
| Previous Close | 3.0300 | 1.8300 | 2.67 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 1.9061 | 2.55 | ||
| 20-Day Raw Stochastic | 19.22% | 3.77% | 100.00% | ||
| 20-Day Relative Strength | 39.21% | 38.34% | 41.98% | ||
| Weighted Alpha | -87.20 | -92.52 | -70.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | -7.29% since 06/28/24 | +6.59% since 06/28/24 | ||
| Low | 1.6800 on 02/06/24 | 1.7600 on 07/08/24 | 2.50 on 07/02/24 | ||
| High | 3.8599 on 02/06/24 | 1.9200 on 07/01/24 | 2.75 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -8.72% since 06/07/24 | +4.17% since 06/07/24 | ||
| Low | 1.3100 on 02/02/24 | 1.7600 on 07/08/24 | 2.30 on 06/24/24 | ||
| High | 3.8599 on 02/06/24 | 2.2900 on 06/12/24 | 2.75 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -52.66% since 04/08/24 | -64.74% since 04/08/24 | ||
| Low | 1.3100 on 02/02/24 | 1.7600 on 07/08/24 | 2.30 on 06/24/24 | ||
| High | 7.4907 on 12/20/23 | 3.8200 on 04/09/24 | 7.78 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -53.56% since 01/08/24 | -33.35% since 01/08/24 | ||
| Low | 1.3100 on 02/02/24 | 1.7600 on 07/08/24 | 2.30 on 06/24/24 | ||
| High | 12.2800 on 08/15/23 | 11.7000 on 02/09/24 | 9.90 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 5,704 | 3,588 | ||
| Shares Outstanding, K | 1,614 | 3,117 | 1,344 | ||
| Annual Sales | 43,110,000 | 1,260,000 | 3,420,000 | ||
| Annual Net Income | -47,620,000 | -10,630,000 | -32,670,000 | ||
| Last Quarter Sales | 410,000 | 820,000 | 1,070,000 | ||
| Last Quarter Net Income | -5,790,000 | -2,980,000 | -17,040,000 | ||
| 60-Month Beta | 0.76 | 4.69 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | -1.43 on 05/08/24 | -4.60 on 11/14/23 | ||
| Latest Earnings Date | 01/04/24 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||