Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | SWKS | QRVO | RFIL | |
| Company | Mediaco Holding Inc Cl A | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 3.51 | 106.47 | 116.94 | 3.50 | |
| High | 3.64 | 106.47 | 117.58 | 3.74 | |
| Low | 2.63 | 103.95 | 115.39 | 3.50 | |
| Last | 2.73 | 105.97 | 117.49 | 3.69 | |
| Change | -0.87 | -0.61 | +1.45 | +0.20 | |
| % Change | -24.17% | -0.57% | +1.25% | +5.73% | |
| Volume | 160,943 | 1,176,198 | 557,477 | 45,673 | |
| 20-Day Average Volume | 820,931 | 2,794,252 | 1,540,712 | 13,410 | |
| Previous Close | 3.60 | 106.58 | 116.04 | 3.49 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 101.07 | 108.97 | 3.32 | |
| 20-Day Raw Stochastic | 53.22% | 87.78% | 99.71% | 91.53% | |
| 20-Day Relative Strength | 55.60% | 59.64% | 64.70% | 73.45% | |
| Weighted Alpha | -82.52 | +0.90 | +19.77 | +5.86 | |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.41% since 06/24/24 | +0.84% since 06/24/24 | +3.22% since 06/24/24 | +7.89% since 06/24/24 | |
| Low | 2.67 on 07/01/24 | 103.95 on 07/01/24 | 111.00 on 06/27/24 | 3.33 on 06/25/24 | |
| High | 4.33 on 06/26/24 | 108.11 on 06/25/24 | 117.25 on 07/01/24 | 3.74 on 07/01/24 | |
| 1-Month | |||||
| %Chg | +157.01% since 05/31/24 | +14.23% since 05/31/24 | +19.11% since 05/31/24 | +14.95% since 05/31/24 | |
| Low | 0.95 on 06/04/24 | 89.58 on 06/04/24 | 96.24 on 06/03/24 | 3.15 on 06/13/24 | |
| High | 4.33 on 06/26/24 | 108.11 on 06/25/24 | 117.25 on 07/01/24 | 3.74 on 07/01/24 | |
| 3-Month | |||||
| %Chg | +239.51% since 04/01/24 | -1.12% since 04/01/24 | +2.66% since 04/01/24 | +19.81% since 04/01/24 | |
| Low | 0.76 on 04/02/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 2.86 on 04/30/24 | |
| High | 6.86 on 04/05/24 | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 3.74 on 07/01/24 | |
| 6-Month | |||||
| %Chg | +540.28% since 12/29/23 | -5.85% since 12/29/23 | +4.07% since 12/29/23 | +21.38% since 12/29/23 | |
| Low | 0.40 on 03/22/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 2.84 on 01/29/24 | |
| High | 6.86 on 04/05/24 | 111.04 on 01/02/24 | 121.65 on 03/04/24 | 3.74 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 168,138 | 17,100,442 | 11,096,788 | 36,631 | |
| Shares Outstanding, K | 46,705 | 160,447 | 95,629 | 10,496 | |
| Annual Sales | 32,390,000 | 4,772,400,000 | 3,769,510,000 | 72,170,000 | |
| Annual Net Income | -7,630,000 | 982,800,000 | -70,320,000 | -3,080,000 | |
| Last Quarter Sales | 6,710,000 | 1,046,000,000 | 940,990,000 | 16,110,000 | |
| Last Quarter Net Income | -3,680,000 | 183,300,000 | 2,740,000 | -4,290,000 | |
| 60-Month Beta | -0.34 | 1.24 | 1.44 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/24 | 1.55 on 04/30/24 | 1.39 on 05/01/24 | 0.01 on 06/13/24 | |
| Latest Earnings Date | 08/08/24 | 08/05/24 | 08/07/24 | 06/13/24 | |
| Most Recent Dividend | N/A | 0.680 on 05/20/24 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 05/20/24 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 22.12 | 0.00 | |