Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 119.13 | 3.70 | ||
| High | 3.33 | 119.45 | 3.70 | ||
| Low | 2.97 | 116.54 | 3.70 | ||
| Last | 3.14 | 117.13 | 3.70 | ||
| Change | +0.17 | -1.77 | +0.05 | ||
| % Change | +5.72% | -1.49% | +1.37% | ||
| Volume | 65,449 | 1,129,398 | 708 | ||
| 20-Day Average Volume | 829,517 | 1,559,330 | 13,705 | ||
| Previous Close | 2.97 | 118.90 | 3.65 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 111.02 | 3.37 | ||
| 20-Day Raw Stochastic | 64.05% | 89.23% | 93.22% | ||
| 20-Day Relative Strength | 59.92% | 62.96% | 71.54% | ||
| Weighted Alpha | -80.10 | +19.68 | +6.25 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 06/26/24 | +2.89% since 06/26/24 | +8.19% since 06/26/24 | ||
| Low | 2.63 on 07/01/24 | 111.00 on 06/27/24 | 3.38 on 06/27/24 | ||
| High | 4.10 on 06/28/24 | 119.48 on 07/02/24 | 3.74 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +188.07% since 06/03/24 | +19.65% since 06/03/24 | +15.99% since 06/03/24 | ||
| Low | 0.95 on 06/04/24 | 96.70 on 06/04/24 | 3.15 on 06/13/24 | ||
| High | 4.33 on 06/26/24 | 119.48 on 07/02/24 | 3.74 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +139.69% since 04/03/24 | +1.94% since 04/03/24 | +21.31% since 04/03/24 | ||
| Low | 0.95 on 06/04/24 | 94.34 on 05/02/24 | 2.86 on 04/30/24 | ||
| High | 6.86 on 04/05/24 | 119.48 on 07/02/24 | 3.74 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +399.21% since 01/03/24 | +10.82% since 01/03/24 | +21.31% since 01/03/24 | ||
| Low | 0.40 on 03/22/24 | 94.34 on 05/02/24 | 2.84 on 01/29/24 | ||
| High | 6.86 on 04/05/24 | 121.65 on 03/04/24 | 3.74 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,714 | 11,370,288 | 38,310 | ||
| Shares Outstanding, K | 46,705 | 95,629 | 10,496 | ||
| Annual Sales | 32,390,000 | 3,769,510,000 | 72,170,000 | ||
| Annual Net Income | -7,630,000 | -70,320,000 | -3,080,000 | ||
| Last Quarter Sales | 6,710,000 | 940,990,000 | 16,110,000 | ||
| Last Quarter Net Income | -3,680,000 | 2,740,000 | -4,290,000 | ||
| 60-Month Beta | -0.02 | 1.46 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/24 | 1.39 on 05/01/24 | 0.01 on 06/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 0.00 | ||