Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCO | BPMC | RGEN | ||
| Company | Medicines Company | Blueprint Medicines Corp | Repligen Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.96 | 110.43 | 122.02 | ||
| High | 84.98 | 111.89 | 123.79 | ||
| Low | 84.88 | 108.82 | 120.56 | ||
| Last | 84.90 | 109.03 | 120.77 | ||
| Change | -0.06 | -1.33 | +0.63 | ||
| % Change | -0.07% | -1.21% | +0.52% | ||
| Volume | 15,594,700 | 287,300 | 277,200 | ||
| 20-Day Average Volume | 3,385,805 | 608,870 | 940,295 | ||
| Previous Close | 84.96 | 110.36 | 120.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 106.13 | 130.24 | ||
| 20-Day Raw Stochastic | 92.73% | 74.51% | 17.94% | ||
| 20-Day Relative Strength | 79.08% | 57.60% | 30.23% | ||
| Weighted Alpha | +302.10 | +93.83 | -30.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/26/19 | +4.92% since 06/26/24 | -4.91% since 06/26/24 | ||
| Low | 84.71 on 12/27/19 | 103.01 on 06/27/24 | 120.05 on 07/02/24 | ||
| High | 84.98 on 01/03/20 | 111.89 on 07/03/24 | 128.46 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 12/03/19 | +4.00% since 06/03/24 | -19.67% since 06/03/24 | ||
| Low | 83.88 on 12/05/19 | 100.67 on 06/10/24 | 113.50 on 06/20/24 | ||
| High | 84.98 on 01/03/20 | 111.89 on 07/03/24 | 154.02 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +69.70% since 10/03/19 | +18.22% since 04/03/24 | -31.89% since 04/03/24 | ||
| Low | 48.96 on 10/04/19 | 84.33 on 04/15/24 | 113.50 on 06/20/24 | ||
| High | 84.98 on 01/03/20 | 111.89 on 07/03/24 | 182.21 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +126.76% since 07/03/19 | +22.86% since 01/03/24 | -29.61% since 01/03/24 | ||
| Low | 31.15 on 08/15/19 | 72.24 on 02/14/24 | 113.50 on 06/20/24 | ||
| High | 84.98 on 01/03/20 | 111.89 on 07/03/24 | 211.13 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,768,482 | 6,827,131 | 6,748,143 | ||
| Shares Outstanding, K | 79,723 | 62,617 | 55,876 | ||
| Annual Sales | 6,140,000 | 249,380,000 | 638,760,000 | ||
| Annual Net Income | -123,160,000 | -506,980,000 | 41,580,000 | ||
| Last Quarter Sales | 0 | 96,120,000 | 151,350,000 | ||
| Last Quarter Net Income | -73,990,000 | 89,140,000 | 2,090,000 | ||
| 60-Month Beta | 1.10 | 0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 10/30/19 | -1.32 on 05/02/24 | 0.28 on 05/01/24 | ||
| Latest Earnings Date | 02/26/20 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 87.69 | ||