Mid-Con Energy Partn (MCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCEP | VOC | BATL | ||
Company | Mid-Con Energy Partn | Voc Energy Trust | Battalion Oil Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | ||
Open | 5.88 | 4.87 | 3.64 | ||
High | 5.91 | 4.90 | 3.64 | ||
Low | 5.23 | 4.83 | 3.45 | ||
Last | 5.52 | 4.88 | 3.63 | ||
Change | -0.22 | +0.03 | +0.03 | ||
% Change | -3.83% | +0.62% | +0.83% | ||
Volume | 225,900 | 43,816 | 3,765 | ||
20-Day Average Volume | 197,430 | 52,561 | 16,108 | ||
Previous Close | 5.74 | 4.85 | 3.60 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.50 | 4.82 | 4.14 | ||
20-Day Raw Stochastic | 83.75% | 70.75% | 19.17% | ||
20-Day Relative Strength | 68.27% | 40.51% | 32.97% | ||
Weighted Alpha | +45.48 | -45.92 | -60.01 | ||
Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.84% since 01/12/21 | +2.09% since 06/27/24 | +0.55% since 06/27/24 | ||
Low | 4.79 on 01/14/21 | 4.79 on 06/28/24 | 3.30 on 06/28/24 | ||
High | 5.91 on 01/20/21 | 4.90 on 07/05/24 | 3.64 on 07/05/24 | ||
1-Month | |||||
%Chg | +47.20% since 12/18/20 | unch since 06/05/24 | -37.41% since 06/05/24 | ||
Low | 3.51 on 12/21/20 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
High | 5.91 on 01/20/21 | 5.00 on 06/11/24 | 5.78 on 06/10/24 | ||
3-Month | |||||
%Chg | +160.38% since 10/20/20 | -24.81% since 04/05/24 | -44.15% since 04/05/24 | ||
Low | 2.03 on 10/30/20 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
High | 5.91 on 01/20/21 | 6.60 on 04/12/24 | 7.08 on 04/10/24 | ||
6-Month | |||||
%Chg | +89.69% since 07/20/20 | -34.85% since 01/05/24 | -62.27% since 01/05/24 | ||
Low | 2.03 on 10/30/20 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
High | 5.91 on 01/20/21 | 7.71 on 01/17/24 | 9.66 on 01/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 79,002 | 82,450 | 59,245 | ||
Shares Outstanding, K | 14,312 | 17,000 | 16,457 | ||
Annual Sales | 55,500,000 | 16,460,000 | 220,760,000 | ||
Annual Net Income | -600,000 | 15,220,000 | -3,050,000 | ||
Last Quarter Sales | 8,750,000 | 3,600,000 | 49,870,000 | ||
Last Quarter Net Income | -3,540,000 | 3,230,000 | -31,200,000 | ||
60-Month Beta | 1.29 | 0.91 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.19 on 05/08/24 | -1.04 on 05/15/24 | ||
Latest Earnings Date | 03/11/21 | 08/08/24 | 08/19/24 | ||
Most Recent Dividend | 0.043 on 08/06/18 | 0.180 on 04/29/24 | N/A | ||
Next Ex-Dividends Date | 08/06/18 | 04/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.65 | 0.00 |