McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCD | SBUX | CMG | ||
Company | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 249.68 | 77.12 | 61.54 | ||
High | 251.03 | 77.21 | 62.32 | ||
Low | 247.41 | 76.28 | 60.46 | ||
Last | 247.79 | 76.83 | 61.40 | ||
Change | -2.20 | -0.30 | -0.41 | ||
% Change | -0.88% | -0.39% | -0.66% | ||
Volume | 3,944,800 | 8,854,000 | 18,369,200 | ||
20-Day Average Volume | 3,869,135 | 11,010,920 | 21,156,914 | ||
Previous Close | 249.99 | 77.13 | 61.81 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 255.67 | 79.90 | 63.98 | ||
20-Day Raw Stochastic | 2.42% | 7.69% | 12.76% | ||
20-Day Relative Strength | 36.12% | 39.98% | 45.37% | ||
Weighted Alpha | -17.35 | -23.92 | +51.78 | ||
Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.73% since 06/25/24 | -3.09% since 06/25/24 | -6.49% since 06/25/24 | ||
Low | 247.41 on 07/02/24 | 76.28 on 07/02/24 | 60.25 on 07/01/24 | ||
High | 259.49 on 06/28/24 | 79.44 on 06/27/24 | 66.31 on 06/26/24 | ||
1-Month | |||||
%Chg | -4.29% since 05/31/24 | -4.23% since 05/31/24 | -1.90% since 05/31/24 | ||
Low | 247.41 on 07/02/24 | 76.28 on 07/02/24 | 60.25 on 07/01/24 | ||
High | 263.09 on 06/04/24 | 83.43 on 06/04/24 | 69.26 on 06/18/24 | ||
3-Month | |||||
%Chg | -10.78% since 04/02/24 | -13.96% since 04/02/24 | +5.79% since 04/02/24 | ||
Low | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 56.92 on 04/19/24 | ||
High | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 69.26 on 06/18/24 | ||
6-Month | |||||
%Chg | -16.58% since 01/02/24 | -17.98% since 01/02/24 | +36.76% since 01/02/24 | ||
Low | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 44.08 on 01/08/24 | ||
High | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 180,163,296 | 87,365,136 | 84,886,760 | ||
Shares Outstanding, K | 720,682 | 1,132,700 | 1,373,350 | ||
Annual Sales | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | ||
Annual Net Income | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | ||
Last Quarter Sales | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | ||
Last Quarter Net Income | 1,930,000,000 | 772,400,000 | 359,290,000 | ||
60-Month Beta | 0.71 | 0.94 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | ||
Latest Earnings Date | 07/29/24 | 08/06/24 | 07/24/24 | ||
Most Recent Dividend | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | ||
Next Ex-Dividends Date | 06/03/24 | 08/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.22 | 21.39 | 65.62 |