Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | AMX | ORAN | VOD | SKM |
| Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.50 | 16.76 | 9.97 | 8.79 | 20.78 |
| High | 5.50 | 17.08 | 10.03 | 8.87 | 20.98 |
| Low | 5.50 | 16.70 | 9.96 | 8.78 | 20.75 |
| Last | 5.50 | 17.00 | 9.99 | 8.87 | 20.93 |
| Change | unch | +0.23 | +0.03 | +0.10 | -0.02 |
| % Change | unch | +1.37% | +0.30% | +1.14% | -0.10% |
| Volume | 11,492 | 1,003,700 | 811,000 | 8,090,600 | 301,700 |
| 20-Day Average Volume | 4,776,370 | 2,059,415 | 1,071,885 | 6,134,205 | 276,155 |
| Previous Close | 5.50 | 16.77 | 9.96 | 8.77 | 20.95 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 17.14 | 10.54 | 9.10 | 20.89 |
| 20-Day Raw Stochastic | 5.81% | 21.81% | 8.81% | 18.33% | 66.43% |
| 20-Day Relative Strength | 24.22% | 39.22% | 31.79% | 46.54% | 49.32% |
| Weighted Alpha | -17.10 | -20.17 | -18.65 | -5.65 | +5.11 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +0.59% since 06/21/24 | -2.25% since 06/21/24 | -1.99% since 06/21/24 | +0.29% since 06/21/24 |
| Low | 5.34 on 02/25/22 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.75 on 06/27/24 | 20.72 on 06/26/24 |
| High | 7.42 on 02/18/22 | 17.14 on 06/24/24 | 10.30 on 06/24/24 | 9.18 on 06/24/24 | 21.15 on 06/24/24 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -11.37% since 05/28/24 | -12.98% since 05/28/24 | -5.64% since 05/28/24 | -1.04% since 05/28/24 |
| Low | 5.34 on 02/25/22 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 |
| High | 8.10 on 02/10/22 | 19.09 on 05/29/24 | 11.75 on 05/31/24 | 9.85 on 06/05/24 | 21.26 on 05/30/24 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -8.90% since 03/28/24 | -15.12% since 03/28/24 | -0.34% since 03/28/24 | -2.92% since 03/28/24 |
| Low | 5.34 on 02/25/22 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 8.30 on 12/03/21 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -7.41% since 12/28/23 | -12.83% since 12/28/23 | +1.72% since 12/28/23 | -2.38% since 12/28/23 |
| Low | 5.34 on 02/25/22 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 10.07 on 09/24/21 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 52,785,000 | 26,549,692 | 23,901,304 | 9,239,549 |
| Shares Outstanding, K | 999,191 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 7,267,880,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 863,230,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 1,879,040,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 223,960,000 | 795,120,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 1.00 | 0.95 | 0.25 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.25 on 04/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 08/18/22 | 07/09/24 | 02/15/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.260 on 11/09/23 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 10/08/21 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 15.53 | 0.00 | 0.00 | 16.50 |