Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBT | TKC | PHI | ||
Company | Mobile Telesystems Public Joint Stock CO | Turkcell Iletisim Hizmetleri As ADR | Philippine Long Distance Telephone ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 5.50 | 7.58 | 24.72 | ||
High | 5.50 | 7.60 | 24.72 | ||
Low | 5.50 | 7.40 | 24.49 | ||
Last | 5.50 | 7.45 | 24.70 | ||
Change | unch | -0.13 | +0.14 | ||
% Change | unch | -1.72% | +0.57% | ||
Volume | 11,492 | 213,334 | 24,873 | ||
20-Day Average Volume | 4,776,370 | 361,306 | 33,498 | ||
Previous Close | 5.50 | 7.58 | 24.56 | ||
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.35 | 7.50 | 24.23 | ||
20-Day Raw Stochastic | 5.81% | 25.83% | 63.29% | ||
20-Day Relative Strength | 24.22% | 58.70% | 52.93% | ||
Weighted Alpha | -17.10 | +102.24 | +8.75 | ||
Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -27.92% since 02/17/22 | -0.53% since 06/24/24 | +6.00% since 06/24/24 | ||
Low | 5.34 on 02/25/22 | 7.26 on 06/26/24 | 23.17 on 06/25/24 | ||
High | 7.42 on 02/18/22 | 7.64 on 06/28/24 | 24.74 on 06/28/24 | ||
1-Month | |||||
%Chg | -22.86% since 01/25/22 | -2.74% since 05/31/24 | -2.81% since 05/31/24 | ||
Low | 5.34 on 02/25/22 | 7.26 on 06/26/24 | 23.02 on 06/24/24 | ||
High | 8.10 on 02/10/22 | 8.02 on 06/03/24 | 25.42 on 06/03/24 | ||
3-Month | |||||
%Chg | -33.66% since 11/24/21 | +45.14% since 04/01/24 | +0.25% since 04/01/24 | ||
Low | 5.34 on 02/25/22 | 5.11 on 04/02/24 | 22.56 on 04/18/24 | ||
High | 8.30 on 12/03/21 | 8.02 on 06/03/24 | 26.00 on 05/16/24 | ||
6-Month | |||||
%Chg | -38.75% since 08/25/21 | +55.09% since 12/29/23 | +4.74% since 12/29/23 | ||
Low | 5.34 on 02/25/22 | 4.74 on 01/03/24 | 22.07 on 01/24/24 | ||
High | 10.07 on 09/24/21 | 8.02 on 06/03/24 | 30.39 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,495,551 | 6,670,400 | 5,306,335 | ||
Shares Outstanding, K | 999,191 | 880,000 | 216,056 | ||
Annual Sales | 7,267,880,000 | 4,638,130,000 | 3,797,150,000 | ||
Annual Net Income | 863,230,000 | 543,590,000 | 479,050,000 | ||
Last Quarter Sales | 1,879,040,000 | 995,560,000 | 970,610,000 | ||
Last Quarter Net Income | 223,960,000 | 85,100,000 | 175,850,000 | ||
60-Month Beta | 1.00 | 0.87 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/18/22 | 0.10 on 05/27/24 | 0.74 on 05/09/24 | ||
Latest Earnings Date | 08/18/22 | 08/15/24 | 08/01/24 | ||
Most Recent Dividend | 0.249 on 10/08/21 | 0.069 on 12/20/23 | 0.587 on 03/19/24 | ||
Next Ex-Dividends Date | 10/08/21 | 12/06/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.08 | 0.00 | 0.00 |