Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | AMX | ORAN | VOD | SKM |
| Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.50 | 17.08 | 10.18 | 8.90 | 20.83 |
| High | 5.50 | 17.22 | 10.24 | 8.99 | 20.88 |
| Low | 5.50 | 16.99 | 10.09 | 8.84 | 20.78 |
| Last | 5.50 | 17.09 | 10.12 | 8.86 | 20.79 |
| Change | unch | +0.09 | +0.13 | -0.01 | -0.14 |
| % Change | unch | +0.53% | +1.30% | -0.11% | -0.67% |
| Volume | 11,492 | 762,222 | 599,544 | 2,716,280 | 99,882 |
| 20-Day Average Volume | 4,776,370 | 1,980,479 | 1,073,878 | 5,699,871 | 263,686 |
| Previous Close | 5.50 | 17.00 | 9.99 | 8.87 | 20.93 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 17.07 | 10.46 | 9.06 | 20.89 |
| 20-Day Raw Stochastic | 5.81% | 27.51% | 18.34% | 16.25% | 46.15% |
| 20-Day Relative Strength | 24.22% | 39.93% | 36.24% | 46.02% | 47.08% |
| Weighted Alpha | -17.10 | -19.48 | -15.00 | -3.72 | +7.32 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +1.22% since 06/24/24 | -0.88% since 06/24/24 | -3.33% since 06/24/24 | -1.40% since 06/24/24 |
| Low | 5.34 on 02/25/22 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.75 on 06/27/24 | 20.72 on 06/26/24 |
| High | 7.42 on 02/18/22 | 17.22 on 07/01/24 | 10.24 on 07/01/24 | 9.01 on 06/25/24 | 21.08 on 06/25/24 |
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -8.06% since 05/31/24 | -13.70% since 05/31/24 | -8.06% since 05/31/24 | +0.51% since 05/31/24 |
| Low | 5.34 on 02/25/22 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 |
| High | 8.10 on 02/10/22 | 18.56 on 06/03/24 | 11.56 on 06/05/24 | 9.85 on 06/05/24 | 21.17 on 06/06/24 |
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -9.09% since 04/01/24 | -13.41% since 04/01/24 | +0.63% since 04/01/24 | -2.10% since 04/01/24 |
| Low | 5.34 on 02/25/22 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 8.30 on 12/03/21 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -7.96% since 12/29/23 | -11.29% since 12/29/23 | +1.67% since 12/29/23 | -2.87% since 12/29/23 |
| Low | 5.34 on 02/25/22 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 10.07 on 09/24/21 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 52,785,000 | 26,549,692 | 23,901,304 | 9,239,549 |
| Shares Outstanding, K | 999,191 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 7,267,880,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 863,230,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 1,879,040,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 223,960,000 | 795,120,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 1.00 | 0.95 | 0.25 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.25 on 04/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 08/18/22 | 07/09/24 | 02/15/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.249 on 10/08/21 | 0.260 on 11/09/23 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 10/08/21 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 15.53 | 0.00 | 0.00 | 16.50 |