Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ALV | GNTX |
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | Autoliv Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.00 | 409.87 | 41.82 | 106.68 | 33.49 |
| High | 28.47 | 410.13 | 42.01 | 107.73 | 33.88 |
| Low | 27.68 | 407.13 | 41.48 | 106.29 | 33.44 |
| Last | 28.08 | 408.37 | 41.90 | 106.99 | 33.71 |
| Change | +0.06 | -1.09 | +0.35 | +0.70 | +0.33 |
| % Change | +0.23% | -0.27% | +0.84% | +0.66% | +0.99% |
| Volume | 2,226,700 | 246,700 | 905,000 | 699,500 | 3,173,900 |
| 20-Day Average Volume | 4,930,520 | 223,275 | 1,334,615 | 932,920 | 1,675,915 |
| Previous Close | 28.02 | 409.46 | 41.55 | 106.29 | 33.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 415.12 | 43.05 | 114.06 | 34.16 |
| 20-Day Raw Stochastic | 37.27% | 20.51% | 22.84% | 4.24% | 21.24% |
| 20-Day Relative Strength | 50.20% | 46.61% | 34.27% | 35.41% | 45.12% |
| Weighted Alpha | -21.51 | +26.00 | -30.43 | +16.16 | +11.44 |
| Today's Opinion | 80% Sell | 56% Buy | 100% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/21/24 | -1.51% since 06/21/24 | -0.76% since 06/21/24 | -1.16% since 06/21/24 | -0.06% since 06/21/24 |
| Low | 25.67 on 06/26/24 | 407.13 on 06/28/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 | 33.30 on 06/27/24 |
| High | 28.47 on 06/28/24 | 425.05 on 06/25/24 | 43.32 on 06/24/24 | 110.67 on 06/24/24 | 34.69 on 06/24/24 |
| 1-Month | |||||
| %Chg | +6.02% since 05/28/24 | -0.91% since 05/28/24 | -7.55% since 05/28/24 | -17.13% since 05/28/24 | -2.09% since 05/28/24 |
| Low | 25.01 on 05/31/24 | 403.01 on 06/14/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 | 33.30 on 06/27/24 |
| High | 33.26 on 06/10/24 | 429.14 on 06/12/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 | 35.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | -12.64% since 03/28/24 | -6.32% since 03/28/24 | -23.09% since 03/28/24 | -11.16% since 03/28/24 | -6.67% since 03/28/24 |
| Low | 25.01 on 05/31/24 | 399.27 on 05/08/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 | 33.23 on 04/26/24 |
| High | 34.00 on 04/04/24 | 436.80 on 04/01/24 | 54.36 on 04/01/24 | 129.38 on 05/28/24 | 36.46 on 04/02/24 |
| 6-Month | |||||
| %Chg | -35.94% since 12/28/23 | +21.20% since 12/28/23 | -29.66% since 12/28/23 | -3.69% since 12/28/23 | +2.34% since 12/28/23 |
| Low | 23.49 on 02/23/24 | 330.15 on 01/25/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 | 30.76 on 01/04/24 |
| High | 44.28 on 12/29/23 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | 129.38 on 05/28/24 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,590,564 | 75,647,736 | 11,938,479 | 8,649,349 | 7,716,923 |
| Shares Outstanding, K | 806,230 | 184,750 | 287,328 | 81,375 | 231,184 |
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 2,299,220,000 |
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 428,400,000 |
| Last Quarter Sales | 239,000,000 | 1,720,430,000 | 10,970,000,000 | 2,615,000,000 | 590,230,000 |
| Last Quarter Net Income | -218,000,000 | 381,490,000 | 9,000,000 | 127,000,000 | 108,230,000 |
| 60-Month Beta | 0.03 | 1.01 | 1.62 | 1.65 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 07/25/24 | 08/07/24 | 08/02/24 | 07/19/24 | 07/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.944 on 05/16/24 | 0.680 on 05/22/24 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 05/22/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 85.30 | 52.68 | 7.74 | 12.18 | 17.74 |