Mobileye Global Inc Cl A (MBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLY | RACE | MGA | ||
| Company | Mobileye Global Inc Cl A | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.00 | 409.87 | 41.82 | ||
| High | 28.47 | 410.13 | 42.01 | ||
| Low | 27.68 | 407.13 | 41.47 | ||
| Last | 28.08 | 408.37 | 41.90 | ||
| Change | +0.06 | -1.09 | +0.35 | ||
| % Change | +0.23% | -0.27% | +0.84% | ||
| Volume | 2,226,700 | 246,700 | 905,000 | ||
| 20-Day Average Volume | 4,930,520 | 223,275 | 1,334,615 | ||
| Previous Close | 28.02 | 409.46 | 41.55 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 415.12 | 43.05 | ||
| 20-Day Raw Stochastic | 37.27% | 20.51% | 22.84% | ||
| 20-Day Relative Strength | 50.20% | 46.61% | 34.27% | ||
| Weighted Alpha | -21.51 | +26.00 | -30.43 | ||
| Today's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/21/24 | -1.51% since 06/21/24 | -0.76% since 06/21/24 | ||
| Low | 25.67 on 06/26/24 | 407.13 on 06/28/24 | 40.83 on 06/26/24 | ||
| High | 28.47 on 06/28/24 | 425.05 on 06/25/24 | 43.32 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +6.02% since 05/28/24 | -0.91% since 05/28/24 | -7.55% since 05/28/24 | ||
| Low | 25.01 on 05/31/24 | 403.01 on 06/14/24 | 40.83 on 06/26/24 | ||
| High | 33.26 on 06/10/24 | 429.14 on 06/12/24 | 45.51 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -12.64% since 03/28/24 | -6.32% since 03/28/24 | -23.09% since 03/28/24 | ||
| Low | 25.01 on 05/31/24 | 399.27 on 05/08/24 | 40.83 on 06/26/24 | ||
| High | 34.00 on 04/04/24 | 436.80 on 04/01/24 | 54.36 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -35.94% since 12/28/23 | +21.20% since 12/28/23 | -29.66% since 12/28/23 | ||
| Low | 23.49 on 02/23/24 | 330.15 on 01/25/24 | 40.83 on 06/26/24 | ||
| High | 44.28 on 12/29/23 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,642,968 | 75,446,352 | 12,039,044 | ||
| Shares Outstanding, K | 806,230 | 184,750 | 287,328 | ||
| Annual Sales | 2,079,000,000 | 6,461,490,000 | 42,797,000,000 | ||
| Annual Net Income | -27,000,000 | 1,355,090,000 | 1,213,000,000 | ||
| Last Quarter Sales | 239,000,000 | 1,720,430,000 | 10,970,000,000 | ||
| Last Quarter Net Income | -218,000,000 | 381,490,000 | 9,000,000 | ||
| 60-Month Beta | 0.03 | 1.01 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/25/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | ||
| Latest Earnings Date | 07/25/24 | 08/07/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.944 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.91 | 52.29 | 7.74 | ||