Mustang Bio Inc (MBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBIO | PULM | NCNA | ||
Company | Mustang Bio Inc | Pulmatrix Inc | Nucana Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.5491 | 1.98 | 2.74 | ||
High | 0.5491 | 2.10 | 2.77 | ||
Low | 0.5491 | 1.97 | 2.57 | ||
Last | 0.5491 | 2.00 | 2.57 | ||
Change | -0.0099 | +0.04 | -0.20 | ||
% Change | -1.77% | +2.04% | -7.22% | ||
Volume | 304,430 | 71,200 | 6,300 | ||
20-Day Average Volume | 81,655,359 | 9,565 | 14,065 | ||
Previous Close | 0.5590 | 1.96 | 2.77 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3969 | 1.94 | 2.97 | ||
20-Day Raw Stochastic | 35.92% | 62.96% | 2.97% | ||
20-Day Relative Strength | 56.75% | 55.32% | 30.74% | ||
Weighted Alpha | -94.00 | -17.68 | -84.64 | ||
Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +23.73% since 06/26/24 | +2.56% since 06/25/24 | -6.72% since 06/25/24 | ||
Low | 0.4209 on 06/27/24 | 1.88 on 06/26/24 | 2.54 on 06/28/24 | ||
High | 0.6200 on 07/02/24 | 2.10 on 07/02/24 | 2.80 on 06/26/24 | ||
1-Month | |||||
%Chg | +206.59% since 06/03/24 | +6.95% since 05/31/24 | -28.81% since 05/31/24 | ||
Low | 0.1281 on 06/10/24 | 1.83 on 06/12/24 | 2.54 on 06/28/24 | ||
High | 1.3000 on 06/18/24 | 2.10 on 07/02/24 | 3.80 on 06/03/24 | ||
3-Month | |||||
%Chg | -33.04% since 04/03/24 | +16.96% since 04/02/24 | -55.27% since 04/02/24 | ||
Low | 0.1281 on 06/10/24 | 1.72 on 05/29/24 | 2.54 on 06/28/24 | ||
High | 1.3000 on 06/18/24 | 2.19 on 04/16/24 | 6.56 on 04/04/24 | ||
6-Month | |||||
%Chg | -58.08% since 01/03/24 | +2.56% since 01/02/24 | -67.54% since 01/02/24 | ||
Low | 0.1281 on 06/10/24 | 1.55 on 03/19/24 | 2.54 on 06/28/24 | ||
High | 1.5300 on 01/12/24 | 2.34 on 01/03/24 | 19.41 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,996 | 7,305 | 6,792 | ||
Shares Outstanding, K | 12,515 | 3,652 | 2,643 | ||
Annual Sales | 0 | 7,300,000 | 0 | ||
Annual Net Income | -51,600,000 | -14,120,000 | -34,370,000 | ||
Last Quarter Sales | 0 | 5,890,000 | 0 | ||
Last Quarter Net Income | -5,190,000 | 830,000 | -8,670,000 | ||
60-Month Beta | 1.88 | 0.99 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 05/15/24 | 0.23 on 05/10/24 | -0.16 on 05/16/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |