Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | REAX | TWKS | ||
| Company | Mediaalpha Inc Cl A | Real Brokerage Inc | Thoughtworks Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.56 | 4.48 | 2.59 | ||
| High | 12.70 | 4.59 | 2.59 | ||
| Low | 12.45 | 4.37 | 2.43 | ||
| Last | 12.64 | 4.58 | 2.45 | ||
| Change | +0.13 | +0.09 | -0.11 | ||
| % Change | +1.04% | +2.00% | -4.30% | ||
| Volume | 372,900 | 641,100 | 504,600 | ||
| 20-Day Average Volume | 1,082,050 | 1,291,275 | 804,240 | ||
| Previous Close | 12.51 | 4.49 | 2.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 4.13 | 2.74 | ||
| 20-Day Raw Stochastic | 8.01% | 95.40% | 3.39% | ||
| 20-Day Relative Strength | 28.44% | 58.02% | 39.16% | ||
| Weighted Alpha | +8.68 | +135.23 | -55.41 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 06/28/24 | +12.81% since 06/28/24 | -13.73% since 06/28/24 | ||
| Low | 12.11 on 07/05/24 | 3.97 on 07/01/24 | 2.43 on 07/08/24 | ||
| High | 13.30 on 07/01/24 | 4.59 on 07/08/24 | 2.94 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -29.82% since 06/07/24 | +2.69% since 06/07/24 | -12.81% since 06/07/24 | ||
| Low | 12.11 on 07/05/24 | 3.55 on 06/26/24 | 2.43 on 07/08/24 | ||
| High | 18.49 on 06/12/24 | 4.59 on 07/08/24 | 3.02 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -32.08% since 04/08/24 | +8.02% since 04/08/24 | +5.60% since 04/08/24 | ||
| Low | 12.11 on 07/05/24 | 3.02 on 04/18/24 | 2.19 on 04/15/24 | ||
| High | 25.78 on 05/02/24 | 5.32 on 05/08/24 | 3.42 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +13.57% since 01/08/24 | +159.49% since 01/08/24 | -46.85% since 01/08/24 | ||
| Low | 10.26 on 01/16/24 | 1.71 on 01/09/24 | 2.19 on 04/15/24 | ||
| High | 25.78 on 05/02/24 | 5.32 on 05/08/24 | 5.20 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 832,256 | 840,916 | 791,139 | ||
| Shares Outstanding, K | 65,843 | 183,606 | 322,914 | ||
| Annual Sales | 388,150,000 | 689,160,000 | 1,126,820,000 | ||
| Annual Net Income | -40,420,000 | -27,500,000 | -68,660,000 | ||
| Last Quarter Sales | 126,650,000 | 200,740,000 | 248,590,000 | ||
| Last Quarter Net Income | -1,110,000 | -16,100,000 | -30,880,000 | ||
| 60-Month Beta | 1.20 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | -0.04 on 05/07/24 | -0.02 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||