Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | PEN | GKOS | ||
| Company | Masimo Corp | Penumbra Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 117.37 | 177.97 | 118.04 | ||
| High | 117.37 | 179.51 | 121.04 | ||
| Low | 112.07 | 174.50 | 117.48 | ||
| Last | 113.42 | 175.99 | 118.98 | ||
| Change | -2.98 | -1.10 | +1.56 | ||
| % Change | -2.56% | -0.62% | +1.33% | ||
| Volume | 805,800 | 185,700 | 568,900 | ||
| 20-Day Average Volume | 739,835 | 383,905 | 546,690 | ||
| Previous Close | 116.40 | 177.09 | 117.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.57 | 183.09 | 114.17 | ||
| 20-Day Raw Stochastic | 5.18% | 19.27% | 83.65% | ||
| 20-Day Relative Strength | 35.50% | 37.87% | 66.20% | ||
| Weighted Alpha | -20.13 | -46.79 | +70.88 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.35% since 06/25/24 | +2.16% since 06/25/24 | +5.75% since 06/25/24 | ||
| Low | 112.07 on 07/02/24 | 171.11 on 06/26/24 | 112.42 on 06/26/24 | ||
| High | 132.87 on 06/27/24 | 181.29 on 06/28/24 | 121.04 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.90% since 05/31/24 | -7.11% since 05/31/24 | +5.55% since 05/31/24 | ||
| Low | 112.07 on 07/02/24 | 170.59 on 06/20/24 | 108.44 on 06/17/24 | ||
| High | 138.09 on 06/17/24 | 198.61 on 06/06/24 | 121.04 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -19.24% since 04/02/24 | -16.79% since 04/02/24 | +32.97% since 04/02/24 | ||
| Low | 112.07 on 07/02/24 | 170.59 on 06/20/24 | 89.94 on 04/03/24 | ||
| High | 144.97 on 04/09/24 | 226.27 on 04/05/24 | 121.04 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -1.04% since 01/02/24 | -28.10% since 01/02/24 | +54.36% since 01/02/24 | ||
| Low | 107.57 on 01/05/24 | 170.59 on 06/20/24 | 74.75 on 01/03/24 | ||
| High | 153.93 on 03/25/24 | 277.34 on 02/16/24 | 121.04 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,031,901 | 6,822,251 | 5,992,785 | ||
| Shares Outstanding, K | 53,182 | 38,765 | 50,368 | ||
| Annual Sales | 2,048,100,000 | 1,058,520,000 | 314,710,000 | ||
| Annual Net Income | 81,500,000 | 90,950,000 | -134,660,000 | ||
| Last Quarter Sales | 492,800,000 | 278,660,000 | 85,620,000 | ||
| Last Quarter Net Income | 18,900,000 | 11,000,000 | -40,840,000 | ||
| 60-Month Beta | 0.97 | 0.55 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/24 | 0.41 on 05/07/24 | -0.70 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 78.01 | 0.00 | ||