Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | RHI | KFY | NSP | KFRC |
| Company | Manpower Inc | Robert Half Inc | Korn/Ferry International | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.25 | 63.73 | 66.52 | 90.30 | 61.07 |
| High | 69.72 | 64.50 | 67.91 | 90.65 | 62.30 |
| Low | 69.00 | 63.63 | 66.37 | 89.74 | 61.02 |
| Last | 69.21 | 64.02 | 67.80 | 90.19 | 62.00 |
| Change | -0.23 | +0.37 | +1.24 | +0.19 | +1.02 |
| % Change | -0.33% | +0.58% | +1.86% | +0.21% | +1.67% |
| Volume | 359,800 | 858,200 | 370,000 | 97,500 | 86,900 |
| 20-Day Average Volume | 439,185 | 3,010,525 | 472,360 | 222,135 | 99,260 |
| Previous Close | 69.44 | 63.65 | 66.56 | 90.00 | 60.98 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.46 | 63.81 | 66.08 | 93.49 | 61.53 |
| 20-Day Raw Stochastic | 9.91% | 58.14% | 67.66% | 6.08% | 67.38% |
| 20-Day Relative Strength | 37.55% | 40.67% | 56.37% | 33.83% | 48.28% |
| Weighted Alpha | -13.78 | -21.74 | +38.11 | -22.24 | -0.99 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 06/25/24 | -0.64% since 06/25/24 | +0.71% since 06/25/24 | -3.23% since 06/25/24 | -0.74% since 06/25/24 |
| Low | 68.65 on 07/01/24 | 62.89 on 06/27/24 | 65.84 on 06/27/24 | 89.72 on 06/28/24 | 60.58 on 07/01/24 |
| High | 71.00 on 06/26/24 | 64.50 on 07/02/24 | 67.91 on 07/02/24 | 93.10 on 06/26/24 | 62.92 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.25% since 05/31/24 | -0.33% since 05/31/24 | +2.82% since 05/31/24 | -4.78% since 05/31/24 | +0.31% since 05/31/24 |
| Low | 68.65 on 07/01/24 | 61.07 on 06/10/24 | 61.57 on 06/10/24 | 89.72 on 06/28/24 | 59.49 on 06/10/24 |
| High | 74.62 on 06/03/24 | 66.14 on 06/24/24 | 70.78 on 06/14/24 | 97.37 on 06/07/24 | 63.22 on 06/24/24 |
| 3-Month | |||||
| %Chg | -6.70% since 04/02/24 | -16.89% since 04/02/24 | +5.41% since 04/02/24 | -15.75% since 04/02/24 | -8.93% since 04/02/24 |
| Low | 68.65 on 07/01/24 | 61.07 on 06/10/24 | 59.78 on 04/17/24 | 89.72 on 06/28/24 | 57.76 on 04/30/24 |
| High | 78.87 on 05/14/24 | 76.85 on 04/04/24 | 70.78 on 06/14/24 | 109.80 on 04/23/24 | 69.19 on 04/09/24 |
| 6-Month | |||||
| %Chg | -12.53% since 01/02/24 | -25.65% since 01/02/24 | +16.10% since 01/02/24 | -24.06% since 01/02/24 | -7.55% since 01/02/24 |
| Low | 68.65 on 07/01/24 | 61.07 on 06/10/24 | 54.77 on 01/10/24 | 89.72 on 06/28/24 | 57.76 on 04/30/24 |
| High | 78.87 on 05/14/24 | 85.56 on 01/03/24 | 70.78 on 06/14/24 | 119.02 on 01/03/24 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,312,288 | 6,678,985 | 3,497,062 | 3,388,949 | 1,188,561 |
| Shares Outstanding, K | 47,700 | 104,933 | 52,540 | 37,655 | 19,491 |
| Annual Sales | 18,914,500,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 1,531,760,000 |
| Annual Net Income | 88,800,000 | 411,150,000 | 169,150,000 | 171,380,000 | 61,080,000 |
| Last Quarter Sales | 4,403,300,000 | 1,475,940,000 | 699,920,000 | 1,802,000,000 | 351,890,000 |
| Last Quarter Net Income | 39,700,000 | 63,700,000 | 65,190,000 | 79,000,000 | 10,990,000 |
| 60-Month Beta | 1.47 | 1.25 | 1.54 | 1.13 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/18/24 | 0.61 on 04/25/24 | 1.26 on 06/13/24 | 2.27 on 05/01/24 | 0.58 on 04/29/24 |
| Latest Earnings Date | 07/18/24 | 07/23/24 | 06/13/24 | 08/06/24 | 07/29/24 |
| Most Recent Dividend | 1.540 on 06/03/24 | 0.530 on 05/23/24 | 0.370 on 07/03/24 | 0.600 on 06/07/24 | 0.380 on 06/14/24 |
| Next Ex-Dividends Date | 06/03/24 | 05/23/24 | 07/03/24 | 06/07/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 19.16 | 15.65 | 22.63 | 19.12 |