Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | NSP | KFRC | ||
| Company | Manpower Inc | Insperity Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.36 | 90.21 | 61.65 | ||
| High | 69.64 | 91.42 | 62.23 | ||
| Low | 68.30 | 88.49 | 60.90 | ||
| Last | 68.25 | 88.96 | 61.06 | ||
| Change | -1.46 | -1.50 | -1.02 | ||
| % Change | -2.09% | -1.66% | -1.64% | ||
| Volume | 186,548 | 51,072 | 28,781 | ||
| 20-Day Average Volume | 430,552 | 211,847 | 93,946 | ||
| Previous Close | 69.71 | 90.46 | 62.08 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.10 | 92.97 | 61.47 | ||
| 20-Day Raw Stochastic | 1.51% | 4.73% | 44.30% | ||
| 20-Day Relative Strength | 36.31% | 32.06% | 44.84% | ||
| Weighted Alpha | -15.12 | -23.78 | -2.89 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/27/24 | -2.75% since 06/27/24 | -1.08% since 06/27/24 | ||
| Low | 68.35 on 07/05/24 | 88.49 on 07/05/24 | 60.58 on 07/01/24 | ||
| High | 70.12 on 06/28/24 | 92.12 on 06/28/24 | 62.92 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.44% since 06/05/24 | -6.40% since 06/05/24 | -1.61% since 06/05/24 | ||
| Low | 68.35 on 07/05/24 | 88.49 on 07/05/24 | 59.49 on 06/10/24 | ||
| High | 74.30 on 06/24/24 | 97.37 on 06/07/24 | 63.22 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -7.80% since 04/05/24 | -15.96% since 04/05/24 | -10.64% since 04/05/24 | ||
| Low | 68.35 on 07/05/24 | 88.49 on 07/05/24 | 57.76 on 04/30/24 | ||
| High | 78.87 on 05/14/24 | 109.80 on 04/23/24 | 69.19 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -10.73% since 01/05/24 | -22.79% since 01/05/24 | -3.04% since 01/05/24 | ||
| Low | 68.35 on 07/05/24 | 88.49 on 07/05/24 | 57.76 on 04/30/24 | ||
| High | 78.87 on 05/14/24 | 118.50 on 01/12/24 | 74.79 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,325,167 | 3,406,270 | 1,210,001 | ||
| Shares Outstanding, K | 47,700 | 37,655 | 19,491 | ||
| Annual Sales | 18,914,500,000 | 6,485,870,000 | 1,531,760,000 | ||
| Annual Net Income | 88,800,000 | 171,380,000 | 61,080,000 | ||
| Last Quarter Sales | 4,403,300,000 | 1,802,000,000 | 351,890,000 | ||
| Last Quarter Net Income | 39,700,000 | 79,000,000 | 10,990,000 | ||
| 60-Month Beta | 1.47 | 1.13 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/18/24 | 2.27 on 05/01/24 | 0.58 on 04/29/24 | ||
| Latest Earnings Date | 07/18/24 | 08/06/24 | 07/29/24 | ||
| Most Recent Dividend | 1.540 on 06/03/24 | 0.600 on 06/07/24 | 0.380 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/07/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 22.38 | 19.08 | ||