MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | PAAS | BVN | HL | AG |
| Company | MAG Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.74 | 19.89 | 17.03 | 4.85 | 5.93 |
| High | 11.79 | 20.06 | 17.08 | 4.91 | 6.01 |
| Low | 11.66 | 19.72 | 16.75 | 4.83 | 5.90 |
| Last | 11.61 | 19.59 | 16.70 | 4.79 | 5.82 |
| Change | -0.06 | -0.29 | -0.25 | -0.06 | -0.10 |
| % Change | -0.51% | -1.46% | -1.47% | -1.24% | -1.69% |
| Volume | 28,393 | 371,483 | 70,732 | 820,679 | 435,015 |
| 20-Day Average Volume | 585,740 | 3,916,194 | 1,104,837 | 7,398,173 | 5,010,757 |
| Previous Close | 11.67 | 19.88 | 16.95 | 4.85 | 5.92 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 20.24 | 17.06 | 5.22 | 6.26 |
| 20-Day Raw Stochastic | 15.06% | 21.30% | 25.66% | 9.29% | 11.07% |
| 20-Day Relative Strength | 43.70% | 49.59% | 47.92% | 43.13% | 40.69% |
| Weighted Alpha | +12.36 | +44.02 | +91.68 | -1.50 | -5.78 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/24/24 | -1.63% since 06/24/24 | -3.66% since 06/24/24 | -3.07% since 06/24/24 | -1.56% since 06/24/24 |
| Low | 11.41 on 06/26/24 | 19.51 on 06/26/24 | 16.46 on 06/27/24 | 4.79 on 06/28/24 | 5.83 on 06/28/24 |
| High | 11.99 on 06/28/24 | 20.58 on 06/27/24 | 17.50 on 06/25/24 | 5.04 on 06/25/24 | 6.09 on 06/28/24 |
| 1-Month | |||||
| %Chg | -12.03% since 05/31/24 | -9.36% since 05/31/24 | -5.87% since 05/31/24 | -16.89% since 05/31/24 | -16.41% since 05/31/24 |
| Low | 11.41 on 06/26/24 | 19.38 on 06/10/24 | 16.46 on 06/27/24 | 4.79 on 06/28/24 | 5.83 on 06/28/24 |
| High | 13.80 on 06/06/24 | 22.03 on 06/03/24 | 17.98 on 06/03/24 | 5.92 on 06/03/24 | 7.23 on 06/03/24 |
| 3-Month | |||||
| %Chg | +8.98% since 04/01/24 | +30.75% since 04/01/24 | +9.49% since 04/01/24 | -0.31% since 04/01/24 | -3.78% since 04/01/24 |
| Low | 10.92 on 04/02/24 | 15.45 on 04/02/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 5.83 on 06/28/24 |
| High | 14.30 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +13.06% since 12/29/23 | +22.11% since 12/29/23 | +10.56% since 12/29/23 | +1.77% since 12/29/23 | -2.68% since 12/29/23 |
| Low | 8.19 on 03/01/24 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 14.30 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,203,679 | 7,215,705 | 4,305,131 | 3,037,506 | 1,718,416 |
| Shares Outstanding, K | 103,143 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 0 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 48,660,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 0 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | 14,900,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 1.14 | 1.37 | 0.85 | 2.12 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/14/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 08/05/24 | 08/14/24 | 07/24/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 1,010.50 | 184.89 | 0.00 | 0.00 |