MAG Silver Corp (MAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAG | FSM | EXK | ||
| Company | MAG Silver Corp | Fortuna Silver Mines | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 12.15 | 5.04 | 3.69 | ||
| High | 12.44 | 5.14 | 3.84 | ||
| Low | 12.15 | 5.04 | 3.69 | ||
| Last | 12.30 | 5.10 | 3.81 | ||
| Change | +0.45 | +0.15 | +0.25 | ||
| % Change | +3.80% | +3.03% | +7.02% | ||
| Volume | 113,653 | 902,461 | 807,838 | ||
| 20-Day Average Volume | 561,721 | 7,812,061 | 5,260,916 | ||
| Previous Close | 11.85 | 4.95 | 3.56 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 4.98 | 3.64 | ||
| 20-Day Raw Stochastic | 43.10% | 58.77% | 71.55% | ||
| 20-Day Relative Strength | 51.16% | 51.58% | 58.24% | ||
| Weighted Alpha | +21.19 | +64.52 | +54.55 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 06/26/24 | +5.23% since 06/26/24 | +8.97% since 06/26/24 | ||
| Low | 11.55 on 07/01/24 | 4.81 on 07/01/24 | 3.44 on 07/01/24 | ||
| High | 12.44 on 07/03/24 | 5.14 on 07/03/24 | 3.84 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.89% since 06/03/24 | -17.18% since 06/03/24 | -3.65% since 06/03/24 | ||
| Low | 11.41 on 06/26/24 | 4.80 on 06/13/24 | 3.41 on 06/26/24 | ||
| High | 13.80 on 06/06/24 | 6.08 on 06/04/24 | 3.99 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/03/24 | +12.36% since 04/03/24 | +37.10% since 04/03/24 | ||
| Low | 11.41 on 06/26/24 | 4.29 on 04/22/24 | 2.42 on 04/22/24 | ||
| High | 14.30 on 05/20/24 | 6.36 on 05/28/24 | 4.20 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +24.28% since 01/03/24 | +41.85% since 01/03/24 | +109.02% since 01/03/24 | ||
| Low | 8.19 on 03/01/24 | 2.63 on 02/28/24 | 1.42 on 02/28/24 | ||
| High | 14.30 on 05/20/24 | 6.36 on 05/28/24 | 4.20 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,245 | 1,515,264 | 874,863 | ||
| Shares Outstanding, K | 103,143 | 306,114 | 245,748 | ||
| Annual Sales | 0 | 842,430,000 | 205,460,000 | ||
| Annual Net Income | 48,660,000 | -50,840,000 | 6,120,000 | ||
| Last Quarter Sales | 0 | 224,950,000 | 63,730,000 | ||
| Last Quarter Net Income | 14,900,000 | 26,250,000 | -1,190,000 | ||
| 60-Month Beta | 1.12 | 1.58 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/14/24 | 0.09 on 05/07/24 | 0.00 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 17.93 | 0.00 | ||