Mcap Acquisition Corp Cl A (MACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACQ | CMCM | UPLD | ||
| Company | Mcap Acquisition Corp Cl A | Cheetah Mobile Inc ADR | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.98 | 4.00 | 2.68 | ||
| High | 9.98 | 4.04 | 2.69 | ||
| Low | 9.50 | 3.61 | 2.60 | ||
| Last | 9.66 | 3.67 | 2.65 | ||
| Change | -0.31 | -0.53 | -0.01 | ||
| % Change | -3.11% | -12.62% | -0.19% | ||
| Volume | 72,500 | 53,400 | 76,000 | ||
| 20-Day Average Volume | 352,580 | 78,810 | 163,470 | ||
| Previous Close | 9.97 | 4.20 | 2.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 4.89 | 2.56 | ||
| 20-Day Raw Stochastic | 25.30% | 1.89% | 59.09% | ||
| 20-Day Relative Strength | 34.82% | 38.10% | 50.46% | ||
| Weighted Alpha | -1.58 | +39.00 | -30.78 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/15/21 | -15.05% since 06/27/24 | +2.12% since 06/27/24 | ||
| Low | 9.45 on 12/20/21 | 3.61 on 07/05/24 | 2.33 on 07/01/24 | ||
| High | 10.28 on 12/20/21 | 4.25 on 06/28/24 | 2.77 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 11/22/21 | -39.64% since 06/05/24 | +0.19% since 06/05/24 | ||
| Low | 9.45 on 12/20/21 | 3.61 on 07/05/24 | 2.33 on 07/01/24 | ||
| High | 10.28 on 12/20/21 | 6.78 on 06/06/24 | 2.88 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -1.85% since 09/22/21 | +5.16% since 04/05/24 | -8.13% since 04/05/24 | ||
| Low | 9.45 on 12/20/21 | 3.01 on 04/17/24 | 1.89 on 05/02/24 | ||
| High | 10.28 on 12/20/21 | 6.78 on 06/06/24 | 3.63 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/22/21 | +66.40% since 01/05/24 | -35.24% since 01/05/24 | ||
| Low | 9.45 on 12/20/21 | 1.99 on 02/05/24 | 1.89 on 05/02/24 | ||
| High | 10.28 on 12/20/21 | 6.78 on 06/06/24 | 4.95 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,776 | 109,671 | 73,259 | ||
| Shares Outstanding, K | 9,294 | 29,883 | 27,593 | ||
| Annual Sales | 0 | 94,300,000 | 297,850,000 | ||
| Annual Net Income | 0 | -84,920,000 | -179,870,000 | ||
| Last Quarter Sales | 0 | 26,350,000 | 70,740,000 | ||
| Last Quarter Net Income | -4,600,000 | -11,090,000 | -96,130,000 | ||
| 60-Month Beta | N/A | 1.45 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 06/07/24 | 0.19 on 05/02/24 | ||
| Latest Earnings Date | N/A | 06/07/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.06 | ||