Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | FLUT | DKNG | RBLX | MGM |
| Company | Las Vegas Sands | Flutter Entertainment Plc | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.07 | 186.33 | 38.07 | 37.11 | 44.55 |
| High | 44.29 | 187.00 | 38.13 | 37.13 | 44.67 |
| Low | 43.70 | 185.60 | 37.28 | 36.41 | 44.14 |
| Last | 44.32 | 185.70 | 37.15 | 36.90 | 44.16 |
| Change | +0.07 | +3.34 | -1.02 | -0.31 | -0.28 |
| % Change | +0.16% | +1.83% | -2.67% | -0.83% | -0.63% |
| Volume | 218,503 | 98,808 | 840,637 | 500,354 | 118,069 |
| 20-Day Average Volume | 7,979,716 | 1,492,192 | 10,299,076 | 5,490,524 | 3,386,408 |
| Previous Close | 44.25 | 182.36 | 38.17 | 37.21 | 44.44 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.29 | 185.86 | 38.69 | 35.80 | 41.34 |
| 20-Day Raw Stochastic | 36.77% | 69.42% | 28.75% | 71.87% | 92.99% |
| 20-Day Relative Strength | 44.27% | 47.44% | 43.29% | 54.66% | 63.47% |
| Weighted Alpha | -20.94 | -5.50 | +21.06 | -6.88 | +5.86 |
| Today's Opinion | 80% Sell | 24% Sell | 32% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 16% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/24/24 | -0.28% since 06/24/24 | -6.38% since 06/24/24 | +4.26% since 06/24/24 | +4.29% since 06/24/24 |
| Low | 43.51 on 06/26/24 | 180.79 on 06/26/24 | 36.81 on 06/28/24 | 34.62 on 06/25/24 | 41.64 on 06/25/24 |
| High | 44.74 on 06/25/24 | 188.73 on 06/25/24 | 39.80 on 06/25/24 | 37.79 on 06/27/24 | 44.67 on 07/01/24 |
| 1-Month | |||||
| %Chg | -2.05% since 05/31/24 | -2.76% since 05/31/24 | +6.63% since 05/31/24 | +9.13% since 05/31/24 | +10.21% since 05/31/24 |
| Low | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 34.57 on 06/03/24 | 33.88 on 06/03/24 | 38.96 on 06/17/24 |
| High | 46.03 on 06/21/24 | 192.40 on 06/04/24 | 44.62 on 06/20/24 | 37.79 on 06/27/24 | 44.67 on 07/01/24 |
| 3-Month | |||||
| %Chg | -17.06% since 04/01/24 | -4.88% since 04/01/24 | -16.65% since 04/01/24 | -3.04% since 04/01/24 | -7.35% since 04/01/24 |
| Low | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 54.54 on 04/04/24 | 212.37 on 05/15/24 | 47.74 on 04/04/24 | 41.04 on 05/07/24 | 47.45 on 04/04/24 |
| 6-Month | |||||
| %Chg | -10.37% since 12/29/23 | +4.35% since 12/29/23 | +6.27% since 12/29/23 | -19.75% since 12/29/23 | -0.92% since 12/29/23 |
| Low | 42.99 on 06/07/24 | 158.43 on 01/11/24 | 31.98 on 01/04/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 55.65 on 02/16/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,968,330 | 32,381,482 | 33,178,812 | 22,002,272 | 13,939,939 |
| Shares Outstanding, K | 745,047 | 177,569 | 869,238 | 591,300 | 313,680 |
| Annual Sales | 10,372,000,000 | 11,790,000,000 | 3,665,390,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 1,221,000,000 | -1,224,000,000 | -802,140,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 2,959,000,000 | 3,397,000,000 | 1,175,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 494,000,000 | -181,000,000 | -142,570,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 1.13 | N/A | 1.81 | 1.58 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 07/17/24 | N/A | 08/01/24 | 08/14/24 | 07/31/24 |
| Most Recent Dividend | 0.200 on 05/06/24 | N/A | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 0.00 | 0.00 | 14.31 |