Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | RBLX | ||
| Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.54 | 37.03 | 37.39 | ||
| High | 43.10 | 37.88 | 38.47 | ||
| Low | 42.43 | 36.91 | 37.35 | ||
| Last | 42.90 | 37.73 | 38.18 | ||
| Change | +0.59 | +0.79 | +1.04 | ||
| % Change | +1.39% | +2.14% | +2.80% | ||
| Volume | 1,519,097 | 1,753,507 | 1,775,158 | ||
| 20-Day Average Volume | 8,146,862 | 10,092,870 | 5,303,439 | ||
| Previous Close | 42.31 | 36.94 | 37.14 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.07 | 38.87 | 36.11 | ||
| 20-Day Raw Stochastic | 20.32% | 25.09% | 96.07% | ||
| 20-Day Relative Strength | 41.38% | 44.72% | 60.90% | ||
| Weighted Alpha | -23.67 | +22.50 | -1.15 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/26/24 | +0.29% since 06/26/24 | +3.79% since 06/26/24 | ||
| Low | 42.24 on 07/02/24 | 36.43 on 07/01/24 | 36.37 on 07/01/24 | ||
| High | 44.54 on 06/28/24 | 38.30 on 06/28/24 | 38.47 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/03/24 | +6.36% since 06/03/24 | +11.11% since 06/03/24 | ||
| Low | 42.24 on 07/02/24 | 35.20 on 06/04/24 | 33.90 on 06/04/24 | ||
| High | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 38.47 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -20.29% since 04/03/24 | -15.59% since 04/03/24 | +5.13% since 04/03/24 | ||
| Low | 42.24 on 07/02/24 | 34.40 on 05/31/24 | 29.55 on 05/09/24 | ||
| High | 54.54 on 04/04/24 | 47.74 on 04/04/24 | 41.04 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -15.12% since 01/03/24 | +17.29% since 01/03/24 | -8.59% since 01/03/24 | ||
| Low | 42.24 on 07/02/24 | 31.98 on 01/04/24 | 29.55 on 05/09/24 | ||
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,522,940 | 32,109,650 | 21,960,880 | ||
| Shares Outstanding, K | 745,047 | 869,238 | 591,300 | ||
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | ||
| Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | ||
| Last Quarter Sales | 2,959,000,000 | 1,175,000,000 | 801,300,000 | ||
| Last Quarter Net Income | 494,000,000 | -142,570,000 | -270,600,000 | ||
| 60-Month Beta | 1.12 | 1.81 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | -0.30 on 05/02/24 | -0.43 on 05/09/24 | ||
| Latest Earnings Date | 07/17/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | 0.200 on 05/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 0.00 | 0.00 | ||