Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | FLUT | RBLX | MGM |
| Company | Las Vegas Sands | Draftkings Inc | Flutter Entertainment Plc | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.54 | 37.03 | 192.96 | 37.39 | 42.98 |
| High | 43.10 | 37.79 | 193.46 | 38.07 | 43.98 |
| Low | 42.43 | 36.91 | 191.97 | 37.35 | 42.69 |
| Last | 42.95 | 37.78 | 193.44 | 38.34 | 43.89 |
| Change | +0.64 | +0.84 | +3.06 | +1.20 | +1.56 |
| % Change | +1.51% | +2.27% | +1.61% | +3.23% | +3.69% |
| Volume | 954,468 | 897,156 | 88,992 | 790,244 | 440,137 |
| 20-Day Average Volume | 8,116,836 | 10,045,211 | 1,546,816 | 5,253,964 | 3,439,375 |
| Previous Close | 42.31 | 36.94 | 190.38 | 37.14 | 42.33 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.06 | 38.86 | 185.92 | 36.08 | 41.57 |
| 20-Day Raw Stochastic | 13.19% | 22.62% | 93.62% | 92.44% | 78.28% |
| 20-Day Relative Strength | 40.01% | 44.04% | 51.56% | 58.84% | 57.67% |
| Weighted Alpha | -24.34 | +21.49 | -1.72 | -3.27 | +3.08 |
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 8% Sell | Hold |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 06/26/24 | -0.31% since 06/26/24 | +6.19% since 06/26/24 | +2.17% since 06/26/24 | +2.36% since 06/26/24 |
| Low | 42.24 on 07/02/24 | 36.43 on 07/01/24 | 181.04 on 06/28/24 | 36.37 on 07/01/24 | 42.25 on 07/02/24 |
| High | 44.54 on 06/28/24 | 38.30 on 06/28/24 | 193.46 on 07/03/24 | 37.98 on 07/03/24 | 44.67 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.73% since 06/03/24 | +5.73% since 06/03/24 | +1.63% since 06/03/24 | +9.37% since 06/03/24 | +8.01% since 06/03/24 |
| Low | 42.24 on 07/02/24 | 35.20 on 06/04/24 | 174.03 on 06/14/24 | 33.90 on 06/04/24 | 38.96 on 06/17/24 |
| High | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 193.46 on 07/03/24 | 37.98 on 07/03/24 | 44.67 on 07/01/24 |
| 3-Month | |||||
| %Chg | -20.79% since 04/03/24 | -16.10% since 04/03/24 | -3.49% since 04/03/24 | +3.49% since 04/03/24 | -7.10% since 04/03/24 |
| Low | 42.24 on 07/02/24 | 34.40 on 05/31/24 | 174.03 on 06/14/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 54.54 on 04/04/24 | 47.74 on 04/04/24 | 212.37 on 05/15/24 | 41.04 on 05/07/24 | 47.45 on 04/04/24 |
| 6-Month | |||||
| %Chg | -15.65% since 01/03/24 | +16.59% since 01/03/24 | +13.57% since 01/03/24 | -10.02% since 01/03/24 | -1.85% since 01/03/24 |
| Low | 42.24 on 07/02/24 | 31.98 on 01/04/24 | 158.43 on 01/11/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 226.40 on 03/13/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,522,940 | 32,109,650 | 33,805,588 | 21,960,880 | 13,278,075 |
| Shares Outstanding, K | 745,047 | 869,238 | 177,569 | 591,300 | 313,680 |
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 11,790,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 1,221,000,000 | -802,140,000 | -1,224,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 2,959,000,000 | 1,175,000,000 | 3,397,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 494,000,000 | -142,570,000 | -181,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 1.12 | 1.81 | N/A | 1.59 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | -0.30 on 05/02/24 | N/A on 05/14/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 07/17/24 | 08/01/24 | N/A | 08/14/24 | 07/31/24 |
| Most Recent Dividend | 0.200 on 05/06/24 | N/A | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 0.00 | 0.00 | 0.00 | 14.15 |