Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVOX | GOOG | GOOGL | UBER | SHOP |
Company | Livevox Hldgs Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.73 | 186.30 | 184.85 | 70.66 | 66.26 |
High | 3.75 | 187.33 | 185.94 | 72.14 | 67.22 |
Low | 3.73 | 185.39 | 184.00 | 70.50 | 66.26 |
Last | 3.73 | 187.33 | 185.90 | 71.94 | 66.68 |
Change | +0.03 | +0.72 | +0.66 | +1.27 | +0.62 |
% Change | +0.81% | +0.39% | +0.36% | +1.80% | +0.94% |
Volume | 319,000 | 3,206,806 | 5,072,189 | 4,889,333 | 2,594,577 |
20-Day Average Volume | 173,200 | 17,193,334 | 22,240,242 | 15,257,227 | 9,192,693 |
Previous Close | 3.70 | 186.61 | 185.24 | 70.67 | 66.06 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.69 | 180.71 | 179.24 | 70.35 | 64.65 |
20-Day Raw Stochastic | 38.10% | 96.04% | 96.61% | 81.86% | 81.45% |
20-Day Relative Strength | 61.36% | 64.99% | 65.26% | 55.92% | 54.46% |
Weighted Alpha | +38.80 | +59.69 | +59.58 | +60.00 | -2.72 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/15/23 | +0.87% since 06/26/24 | +0.94% since 06/26/24 | +1.48% since 06/26/24 | +1.93% since 06/26/24 |
Low | 3.68 on 12/21/23 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
High | 3.75 on 12/22/23 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.26 on 06/28/24 | 67.22 on 07/03/24 |
1-Month | |||||
%Chg | +1.63% since 11/22/23 | +7.20% since 06/03/24 | +7.18% since 06/03/24 | +12.71% since 06/03/24 | +11.75% since 06/03/24 |
Low | 3.65 on 11/28/23 | 173.22 on 06/04/24 | 171.89 on 06/04/24 | 63.70 on 06/04/24 | 59.21 on 06/04/24 |
High | 3.86 on 12/08/23 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
3-Month | |||||
%Chg | +8.75% since 09/22/23 | +19.58% since 04/03/24 | +19.80% since 04/03/24 | -6.40% since 04/03/24 | -11.80% since 04/03/24 |
Low | 3.28 on 10/03/23 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 3.86 on 12/08/23 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 78.39 on 04/05/24 | 77.82 on 05/07/24 |
6-Month | |||||
%Chg | +46.27% since 06/22/23 | +33.21% since 01/03/24 | +33.60% since 01/03/24 | +23.43% since 01/03/24 | -7.11% since 01/03/24 |
Low | 2.36 on 06/23/23 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
High | 3.86 on 12/08/23 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 352,992 | 2,306,126,400 | 2,289,196,000 | 147,666,384 | 85,130,464 |
Shares Outstanding, K | 94,636 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 136,030,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -37,480,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 35,350,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | -5,750,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | -0.73 | 1.05 | 1.05 | 1.36 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 11/09/23 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 11/14/23 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.30 | 28.07 | 114.68 | 137.51 |