Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | YRD | TRUE | ||
| Company | Livevox Hldgs Inc | Yirendai Ltd ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.73 | 4.86 | 3.06 | ||
| High | 3.75 | 4.86 | 3.17 | ||
| Low | 3.73 | 4.50 | 3.06 | ||
| Last | 3.73 | 4.56 | 3.15 | ||
| Change | +0.03 | -0.25 | +0.06 | ||
| % Change | +0.81% | -5.20% | +1.94% | ||
| Volume | 319,000 | 202,500 | 116,600 | ||
| 20-Day Average Volume | 173,200 | 90,235 | 180,185 | ||
| Previous Close | 3.70 | 4.81 | 3.09 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 4.73 | 2.91 | ||
| 20-Day Raw Stochastic | 38.10% | 31.71% | 86.00% | ||
| 20-Day Relative Strength | 61.36% | 43.99% | 57.49% | ||
| Weighted Alpha | +38.80 | +81.34 | +38.10 | ||
| Today's Opinion | 100% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +0.66% since 06/27/24 | +4.30% since 06/27/24 | ||
| Low | 3.68 on 12/21/23 | 4.48 on 06/28/24 | 3.01 on 07/01/24 | ||
| High | 3.75 on 12/22/23 | 4.88 on 07/03/24 | 3.22 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | -5.00% since 06/05/24 | +6.78% since 06/05/24 | ||
| Low | 3.65 on 11/28/23 | 4.30 on 06/25/24 | 2.72 on 06/11/24 | ||
| High | 3.86 on 12/08/23 | 5.12 on 06/14/24 | 3.22 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | -6.94% since 04/05/24 | -5.41% since 04/05/24 | ||
| Low | 3.28 on 10/03/23 | 4.30 on 06/25/24 | 2.62 on 04/30/24 | ||
| High | 3.86 on 12/08/23 | 5.60 on 05/02/24 | 3.34 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | +16.62% since 01/05/24 | -1.25% since 01/05/24 | ||
| Low | 2.36 on 06/23/23 | 3.84 on 01/16/24 | 2.62 on 04/30/24 | ||
| High | 3.86 on 12/08/23 | 5.80 on 03/04/24 | 4.05 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 418,157 | 282,964 | ||
| Shares Outstanding, K | 94,636 | 86,935 | 91,574 | ||
| Annual Sales | 136,030,000 | 689,540,000 | 158,710,000 | ||
| Annual Net Income | -37,480,000 | 292,990,000 | -49,770,000 | ||
| Last Quarter Sales | 35,350,000 | 190,860,000 | 41,050,000 | ||
| Last Quarter Net Income | -5,750,000 | 67,290,000 | -5,850,000 | ||
| 60-Month Beta | -0.73 | 0.72 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 0.76 on 06/21/24 | -0.04 on 04/29/24 | ||
| Latest Earnings Date | 11/14/23 | 08/15/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.260 on 04/27/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.39 | 0.00 | ||