Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | GEHC | HIMS | INSP | AXNX |
| Company | Livongo Health Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 140.45 | 76.37 | 21.27 | 136.29 | 67.50 |
| High | 145.91 | 77.35 | 21.30 | 136.29 | 67.58 |
| Low | 137.52 | 76.31 | 20.41 | 130.70 | 67.20 |
| Last | 139.77 | 77.24 | 20.49 | 133.94 | 67.52 |
| Change | -5.63 | +0.91 | -0.72 | -0.31 | +0.07 |
| % Change | -3.87% | +1.19% | -3.39% | -0.23% | +0.10% |
| Volume | 9,121,500 | 1,346,737 | 3,818,126 | 305,987 | 78,877 |
| 20-Day Average Volume | 1,942,420 | 2,900,892 | 11,111,501 | 695,464 | 352,584 |
| Previous Close | 145.40 | 76.33 | 21.21 | 134.25 | 67.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 77.35 | 22.16 | 151.93 | 67.32 |
| 20-Day Raw Stochastic | 30.97% | 48.84% | 24.35% | 9.10% | 65.71% |
| 20-Day Relative Strength | 52.47% | 44.49% | 52.68% | 35.21% | 53.15% |
| Weighted Alpha | +345.50 | -2.19 | +149.72 | -42.24 | +32.13 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -0.97% since 06/26/24 | -4.96% since 06/26/24 | -2.87% since 06/26/24 | +0.24% since 06/26/24 |
| Low | 134.71 on 10/26/20 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | 67.01 on 06/27/24 |
| High | 147.84 on 10/28/20 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 140.00 on 07/02/24 | 67.59 on 06/27/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +0.12% since 06/03/24 | unch since 06/03/24 | -9.81% since 06/03/24 | +1.08% since 06/03/24 |
| Low | 134.71 on 10/26/20 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.60 on 06/11/24 |
| High | 151.05 on 10/13/20 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -13.24% since 04/03/24 | +32.11% since 04/03/24 | -36.28% since 04/03/24 | -3.06% since 04/03/24 |
| Low | 111.35 on 08/10/20 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 151.05 on 10/13/20 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.19 on 04/05/24 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +1.48% since 01/03/24 | +126.41% since 01/03/24 | -18.97% since 01/03/24 | +19.15% since 01/03/24 |
| Low | 37.51 on 05/04/20 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
| High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 34,841,976 | 4,555,611 | 3,988,702 | 3,441,164 |
| Shares Outstanding, K | 101,585 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 170,200,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -55,270,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 91,920,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -1,550,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 1.77 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 10/28/20 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |